Name Last Change Change % Volume Year Range
KC Valeurs Opportunités M logo
0P0001NDG8 KC Valeurs Opportunités M
- - - -
La Française Systematic ETF Portfolio Global logo
0P0000F39E La Française Systematic ETF Portfolio Global
- - - -
GAM Multistock - Emerging Markets Equity EUR C logo
0P00015EY8 GAM Multistock - Emerging Markets Equity EUR C
205.22 -1.04 -0.5042% 0
Own360 Standortfonds Österreich A logo
0P0001A3G4 Own360 Standortfonds Österreich A
229.79 +0.66 +0.288% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund NH EUR logo
0P0001N26P Morgan Stanley Investment Funds - Global Asset Backed Securities Fund NH EUR
26.45 +0.11 +0.4176% 0
Candriam Sustainable Equity World I EUR Inc logo
0P0001A4L4 Candriam Sustainable Equity World I EUR Inc
4,168.98 -14.44 -0.3452% 0
VeraVita 15 logo
0P0001EWP3 VeraVita 15
- - - -
BBVA Tranquilidad 24 B PP logo
0P0001359O BBVA Tranquilidad 24 B PP
- - - -
SEB US Exposure Fund C (EUR) logo
0P0001O2FS SEB US Exposure Fund C (EUR)
- - - -
Lombarda Previnext Dynamic logo
0P000180DT Lombarda Previnext Dynamic
- - - -
Inversabadell 70 Base FI logo
0P00000V37 Inversabadell 70 Base FI
14.6 -0.06 -0.4093% 0
BG Selection SICAV - MS Active Allocation AX logo
0P0000K7LJ BG Selection SICAV - MS Active Allocation AX
166.63 -0.2 -0.1211% 0
TowerView Fund - Impact Class A EUR Accumulation logo
0P0001F1QY TowerView Fund - Impact Class A EUR Accumulation
- - - -
Eurizon Azioni PMI Italia R logo
0P00000U0C Eurizon Azioni PMI Italia R
14.15 +0.04 +0.2929% 0
AZ Orizzonte Azionario A logo
0P0000YKFP AZ Orizzonte Azionario A
- - - -
UBAM - Global Convertible Bond ID EUR logo
0P00011WVD UBAM - Global Convertible Bond ID EUR
157.01 -2.69 -1.6844% 0
Renta 4 Acciones PP logo
0P000011Z1 Renta 4 Acciones PP
- - - -
LIZAYE INVERSIONES SICAV, S.A. logo
0P0000ITWQ LIZAYE INVERSIONES SICAV, S.A.
- - - -
Intesa Life Base Target 04/2022 logo
0P000199E3 Intesa Life Base Target 04/2022
- - - -
FP Artellium Evolution S logo
0P0001MAO7 FP Artellium Evolution S
135.99 +0.18 +0.1325% 0
Bankinter Multi-Asset Investment Europe Investment FI logo
0P0001OCHK Bankinter Multi-Asset Investment Europe Investment FI
158.92 -0.13 -0.0794% 0
Allianz Actions Aéquitas MC logo
0P0001BTW8 Allianz Actions Aéquitas MC
160.18 +0.15 +0.0937% 0
BlackRock Global Funds - Euro Corporate Bond Fund A2 logo
0P00000S3H BlackRock Global Funds - Euro Corporate Bond Fund A2
- - - -
BNP Paribas Funds - Multi-Asset Thematic Privilege MD Inc logo
0P0001OM7M BNP Paribas Funds - Multi-Asset Thematic Privilege MD Inc
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A1-acc logo
0P0001L8EM UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR) I-A1-acc
129.69 -0.2 -0.154% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis EUR Hedged Q logo
0P0000ZPXA Schroder International Selection Fund Emerging Markets Debt Absolute Return Z Dis EUR Hedged Q
18.29 -0.02 -0.1332% 0
MFS Meridian Funds - Global Equity Income Fund AH1 EUR logo
0P00016Q40 MFS Meridian Funds - Global Equity Income Fund AH1 EUR
19.42 +0.1 +0.5176% 0
Allianz Multi Opportunités MC logo
0P0001JR92 Allianz Multi Opportunités MC
160.11 -0.61 -0.3795% 0
BNP Paribas Funds Sustainable Multi-Asset Balanced Privilege EUR Acc logo
0P0001IVJF BNP Paribas Funds Sustainable Multi-Asset Balanced Privilege EUR Acc
- - - -
Allianz Biotechnologie R EUR logo
0P0001C97D Allianz Biotechnologie R EUR
- - - -
Millesima 2026 A logo
0P0001IMO1 Millesima 2026 A
- - - -
M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Inc logo
0P0001AJW9 M&G (Lux) Emerging Markets Hard Currency Bond Fund C EUR Inc
7.93 +0.02 +0.2808% 0
GARROGAR INVERSIONES SICAV S.A. logo
0P0000ITKG GARROGAR INVERSIONES SICAV S.A.
- - - -
Allianz Emerging Markets SRI Corporate Bond RT (H2-EUR) logo
0P0001MOTS Allianz Emerging Markets SRI Corporate Bond RT (H2-EUR)
- - - -
KSAM-Value² I logo
0P0001ENI1 KSAM-Value² I
- - - -
Investiper Obbligazionario Breve Termine logo
0P00000UFO Investiper Obbligazionario Breve Termine
5.54 +0 +0.0184% 0
Schroder International Selection Fund EURO Equity C Accumulation EUR logo
0P00000AQP Schroder International Selection Fund EURO Equity C Accumulation EUR
- - - -
D&R Aktien I logo
0P0001MWO2 D&R Aktien I
129.4 +0.11 +0.0851% 0
Monega Rohstoffe logo
0P0000W3B8 Monega Rohstoffe
- - - -
UBAM - Global Sustainable Convertible Bond ZC logo
0P0001LLQ5 UBAM - Global Sustainable Convertible Bond ZC
- - - -
Invesco Funds - Invesco US Value Equity Fund E Accumulation EUR logo
0P0000UUW0 Invesco Funds - Invesco US Value Equity Fund E Accumulation EUR
47.42 -0.27 -0.5662% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR MD DISTRIBUTION logo
0P0001K9JK BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR MD DISTRIBUTION
- - - -
First Eagle Amundi International Fund Class AE-C Shares logo
0P0000RXYQ First Eagle Amundi International Fund Class AE-C Shares
- - - -
CM-AM Global Emerging Markets RC logo
0P00000LT0 CM-AM Global Emerging Markets RC
409.28 -7.27 -1.7453% 0
Amundi Funds - Euro Inflation Bond R EUR AD (D) logo
0P0000ZWHZ Amundi Funds - Euro Inflation Bond R EUR AD (D)
98.17 +0.04 +0.0408% 0
Franklin Templeton Emerging Markets Sustainability Fund A (acc) EUR-H1 logo
0P0001KVWA Franklin Templeton Emerging Markets Sustainability Fund A (acc) EUR-H1
11.67 -0.18 -1.519% 0
CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund BH EUR logo
0P0001JZAX CS Investment Funds 2 - Credit Suisse (Lux) Environmental Impact Equity Fund BH EUR
- - - -
Fideuram Fund Euro Short Term logo
0P000027XM Fideuram Fund Euro Short Term
12.85 +0 +0.0234% 0
JPMorgan Investment Funds - Europe Select Equity Fund A (dist) - EUR logo
0P0000611O JPMorgan Investment Funds - Europe Select Equity Fund A (dist) - EUR
147.55 +0.26 +0.1765% 0
AZ Fund 1 AZ Allocation - Conservative FoF A-AZ Fund Acc logo
0P0000J14L AZ Fund 1 AZ Allocation - Conservative FoF A-AZ Fund Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.