Name Last Change Change % Volume Year Range
BMO Sustainable Multi-Asset Income Fund I Acc EUR logo
0P0001IR9P BMO Sustainable Multi-Asset Income Fund I Acc EUR
12.96 +0.04 +0.3096% 0
KBC Institutional Fund - Global Institutional Cap logo
0P00019W7P KBC Institutional Fund - Global Institutional Cap
6,513.71 -8.23 -0.1262% 0
Caixabank Multisalud Cartera FI logo
0P00019ZHK Caixabank Multisalud Cartera FI
- - - -
Allianz Global Investors Fund - Allianz Capital Plus RT EUR logo
0P0001BUY9 Allianz Global Investors Fund - Allianz Capital Plus RT EUR
- - - -
Uzès Rendement D logo
0P00002BB0 Uzès Rendement D
- - - -
Santander Empresas Renta Fija Ahorro I FI logo
0P0001IRUU Santander Empresas Renta Fija Ahorro I FI
- - - -
Amundi Funds - Optimal Yield A EUR AD (D) logo
0P0000F2YC Amundi Funds - Optimal Yield A EUR AD (D)
62.13 +0.04 +0.0644% 0
Bati Actions Optimum P logo
0P0001544F Bati Actions Optimum P
12.27 -0.02 -0.1627% 0
INVERSIONS SACONCA, SICAV S.A. logo
0P00001O24 INVERSIONS SACONCA, SICAV S.A.
- - - -
Montbleu Etoiles logo
0P0000FU1N Montbleu Etoiles
- - - -
Allianz Global Investors Fund - Allianz Strategic Bond AT H2 EUR logo
0P0001IQS0 Allianz Global Investors Fund - Allianz Strategic Bond AT H2 EUR
83.94 -0.03 -0.0357% 0
Alkimis Dividend Plus logo
0P0001EQNF Alkimis Dividend Plus
- - - -
CreditRas 2RV Eurounit 4 logo
0P00017I14 CreditRas 2RV Eurounit 4
- - - -
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR GT EUR logo
0P00012616 Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Corporate EUR GT EUR
115.34 +0.12 +0.1062% 0
UFF Emergence logo
0P0000FZ12 UFF Emergence
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 EUR Hedged logo
0P0000VG62 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund A2 EUR Hedged
- - - -
Storebrand SICAV - Storebrand Global Solutions Lux I EUR Acc logo
0P0001IYCR Storebrand SICAV - Storebrand Global Solutions Lux I EUR Acc
21,431.74 +62.22 +0.2912% 0
DPAM INVEST B - Equities Sustainable Food Trends N Cap logo
0P0001CHNX DPAM INVEST B - Equities Sustainable Food Trends N Cap
- - - -
Robeco BP US Premium Equities YH EUR logo
0P0001KJKF Robeco BP US Premium Equities YH EUR
214.79 +1.28 +0.5995% 0
Global Mix Fund FI logo
0P0001JD2T Global Mix Fund FI
- - - -
Candriam Equities L Robotics & Innovative Technology Class RH EUR Cap logo
0P0001CWJS Candriam Equities L Robotics & Innovative Technology Class RH EUR Cap
446.15 +4.56 +1.0326% 0
AXA Sélection Actions Euro logo
0P0001IKWE AXA Sélection Actions Euro
171.55 -0.39 -0.2268% 0
Liberbank Bonos Global B FI logo
0P0001HDIK Liberbank Bonos Global B FI
- - - -
MHGA D.E.F.I.S ES logo
0P0001KWT3 MHGA D.E.F.I.S ES
- - - -
UBS (Lux) Money Market Fund - EUR P-acc logo
0P00000ATT UBS (Lux) Money Market Fund - EUR P-acc
- - - -
AlpenBank Ausgewogene Strategie (V) logo
0P0001CPC6 AlpenBank Ausgewogene Strategie (V)
200.21 +0.18 +0.09% 0
Eurizon Team 4 A logo
0P00000U8R Eurizon Team 4 A
5.37 +0.01 +0.1119% 0
Aberdeen Standard SICAV I - Diversified Income Fund I MInc EUR logo
0P000166WL Aberdeen Standard SICAV I - Diversified Income Fund I MInc EUR
10.15 -0.02 -0.1868% 0
Allianz Global Investors Fund - Allianz Convertible Bond A EUR logo
0P0000VAH0 Allianz Global Investors Fund - Allianz Convertible Bond A EUR
- - - -
Anima Evoluzione Bilanciato 2022 logo
0P0001AFDG Anima Evoluzione Bilanciato 2022
- - - -
Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Accumulation EUR H logo
0P0001NEX3 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond A Accumulation EUR H
- - - -
Sabadell Garantía Extra 28 FI logo
0P0001CC4Y Sabadell Garantía Extra 28 FI
- - - -
Candriam Equities L Risk Arbitrage Opportunities Class I EUR Acc logo
0P0001M298 Candriam Equities L Risk Arbitrage Opportunities Class I EUR Acc
1,553.93 +2.52 +0.1624% 0
Fidelity Euro Bond Fam L Inc logo
0P0001EHG6 Fidelity Euro Bond Fam L Inc
90.2 -0.27 -0.3006% 0
HSBC Global Investment Funds - Global Emerging Markets Bond ACHEUR logo
0P0000XBGA HSBC Global Investment Funds - Global Emerging Markets Bond ACHEUR
9.59 -0.01 -0.0729% 0
DWS Multi Asset PIR LC logo
0P0001BVL8 DWS Multi Asset PIR LC
158.27 -0.06 -0.0379% 0
Robeco ONE Defensief logo
0P0000X9NK Robeco ONE Defensief
- - - -
Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T logo
0P0001CK9W Raiffeisen-Nachhaltigkeit-ÖsterreichPlus-Aktien (RZ) T
187.27 -0.14 -0.0747% 0
Allianz Actions Euro C logo
0P00000Q62 Allianz Actions Euro C
468.54 -0.92 -0.196% 0
Belfius Portfolio B BlackRock Convictions 30 V EUR Inc logo
0P0001KR85 Belfius Portfolio B BlackRock Convictions 30 V EUR Inc
- - - -
JPMorgan Funds - Japan Equity Fund A (acc) - EUR logo
0P000067J2 JPMorgan Funds - Japan Equity Fund A (acc) - EUR
20.28 +0.15 +0.7452% 0
Choix Responsable Prudence logo
0P000154XX Choix Responsable Prudence
11.44 -0.01 -0.0873% 0
H2O Largo NC EUR logo
0P0001DDEC H2O Largo NC EUR
123.54 +0.01 +0.0081% 0
Compás Equilibrado FI logo
0P00015QAC Compás Equilibrado FI
- - - -
UniNachhaltig Unternehmensanleihenen A logo
0P0001JLYY UniNachhaltig Unternehmensanleihenen A
93.79 +0.11 +0.1174% 0
Natixis LCR Actions Euro I logo
0P0001FJK4 Natixis LCR Actions Euro I
- - - -
Generali Japon I logo
0P0000GF1U Generali Japon I
- - - -
Smart Factors US FAM Fund Class L EUR Accumulation logo
0P0001IVW3 Smart Factors US FAM Fund Class L EUR Accumulation
221.79 -0.26 -0.1193% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return ZC logo
0P00011WLR HSBC Global Investment Funds - Euro Credit Bond Total Return ZC
14.28 -0.01 -0.0979% 0
BNP Paribas Funds - Health Care Innovators K EUR Capitalisation logo
0P0001LK84 BNP Paribas Funds - Health Care Innovators K EUR Capitalisation
134.39 +1.96 +1.48% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.