Name Last Change Change % Volume Year Range
AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund EUR-Hedged Inc logo
0P0000UHE4 AZ Fund 1 - AZ Bond - High Income FoF B-AZ Fund EUR-Hedged Inc
3.49 -0 -0.1144% 0
Natixis Horizon 2025-2029 F logo
0P0000HRA8 Natixis Horizon 2025-2029 F
168.31 +0.12 +0.0733% 0
Inter-Beurs-Hermes-Pensioenfonds Acc logo
0P00000N84 Inter-Beurs-Hermes-Pensioenfonds Acc
- - - -
Morgan Stanley Investment Funds - Global Quality Fund CH (EUR) logo
0P0000Z9PP Morgan Stanley Investment Funds - Global Quality Fund CH (EUR)
44.76 +0.19 +0.4263% 0
Schroder International Selection Fund Global Energy A Accumulation EUR Hedged logo
0P0000U3Q9 Schroder International Selection Fund Global Energy A Accumulation EUR Hedged
16.32 +0.09 +0.5596% 0
ERSTE Global Income VT logo
0P0001IHRP ERSTE Global Income VT
140.18 +0.32 +0.2288% 0
Federated Hermes US High Yield Credit Fund F EUR Acc logo
0P0001MT02 Federated Hermes US High Yield Credit Fund F EUR Acc
2.43 +0.01 +0.2595% 0
Crelan Pension Fund Sustainable Growth logo
0P000170Z6 Crelan Pension Fund Sustainable Growth
153.89 -0.72 -0.4657% 0
Morgan Stanley Investment Funds - Global Opportunity Fund BH (EUR) logo
0P0000RZ2K Morgan Stanley Investment Funds - Global Opportunity Fund BH (EUR)
107.41 -0.44 -0.408% 0
Lombarda FLP Bond Plus Serie II A logo
0P00018PAT Lombarda FLP Bond Plus Serie II A
- - - -
MultiSelect Welt-Aktien - I - logo
0P000018IZ MultiSelect Welt-Aktien - I -
205.59 +0.98 +0.479% 0
Eurose N logo
0P0001CDNY Eurose N
- - - -
PALMERA AZUL INVERSIONES SICAV, S.A. logo
0P0000FTF6 PALMERA AZUL INVERSIONES SICAV, S.A.
- - - -
PRIVANDALUS INVERSIONES I, SICAV, SA logo
0P0000P37Q PRIVANDALUS INVERSIONES I, SICAV, SA
18.29 +0.01 +0.0539% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) I1 logo
0P0000UEKU LGT Funds SICAV - LGT Sustainable Bond Fund Global (EUR) I1
1,377.2 +2.19 +0.1593% 0
ING Select Fund - Duurzaam Aandelen B logo
0P0001KSQQ ING Select Fund - Duurzaam Aandelen B
197.67 +0.03 +0.0152% 0
Wellington Global Quality Growth Fund N EUR Hedged Acc logo
0P0001HERR Wellington Global Quality Growth Fund N EUR Hedged Acc
16.82 +0.12 +0.7465% 0
Monega Germany logo
0P00000LMP Monega Germany
- - - -
UBS (Lux) Bond Fund - Global (EUR hedged) I-X-acc logo
0P0001FVBW UBS (Lux) Bond Fund - Global (EUR hedged) I-X-acc
108.41 +0.28 +0.2589% 0
Rural Tecnológico Renta Variable Cartera FI logo
0P0001H3LI Rural Tecnológico Renta Variable Cartera FI
2,274.26 +13.36 +0.591% 0
THEAM Quant - Equity Europe DEFI J EUR Distribution logo
0P0001HIRT THEAM Quant - Equity Europe DEFI J EUR Distribution
- - - -
UBAM - Euro High Yield Solution UC EUR logo
0P0001H6N2 UBAM - Euro High Yield Solution UC EUR
- - - -
BS Renta Variable PP logo
0P00000XFK BS Renta Variable PP
13.5 -0.06 -0.4266% 0
BlackRock Strategic Funds - Global Real Asset Securities Fund S2 EUR Hedged logo
0P0001O825 BlackRock Strategic Funds - Global Real Asset Securities Fund S2 EUR Hedged
86.21 +0.17 +0.1976% 0
Mediolanum Challenge Financial Equity Evolution S Accumulation logo
0P00000S5H Mediolanum Challenge Financial Equity Evolution S Accumulation
- - - -
- - - -
AL Trust Euro Renten T logo
0P0001JUTR AL Trust Euro Renten T
44.28 +0.04 +0.0904% 0
BlackRock Strategic Funds - Global Event Driven Fund I4 EUR Hedged logo
0P0001DDOW BlackRock Strategic Funds - Global Event Driven Fund I4 EUR Hedged
123.12 +0.52 +0.4241% 0
AXA World Funds - Framlington Longevity Economy F Capitalisation EUR Hedged logo
0P0001JN00 AXA World Funds - Framlington Longevity Economy F Capitalisation EUR Hedged
143.15 +0.21 +0.1469% 0
Schroder International Selection Fund Commodity S Distribution EUR Hedged logo
0P0001LJHV Schroder International Selection Fund Commodity S Distribution EUR Hedged
140.12 +0.41 +0.293% 0
Chantepierre C logo
0P0001EWB8 Chantepierre C
- - - -
Anattea Kutema FI logo
0P0001CREX Anattea Kutema FI
- - - -
FUTURVALOR, SICAV S.A. logo
0P00001ZM2 FUTURVALOR, SICAV S.A.
- - - -
CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund A logo
0P0001IVVB CaixaBank Global SICAV - Caixabank Wealth Salutaris Fund A
- - - -
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Acc logo
0P0001KZ15 AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Hedged Acc
4.47 0 0% 0
DWS Zeitwert Protect logo
0P0000KX3W DWS Zeitwert Protect
121.23 +0.07 +0.0578% 0
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 02/2026 E EUR AD (D) logo
0P0001JKK2 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento 02/2026 E EUR AD (D)
- - - -
Top-Fonds III Der Aktive T logo
0P000016KG Top-Fonds III Der Aktive T
210.68 -0.4 -0.1895% 0
R-co Advenis Equilibre C EUR logo
0P0001K6QS R-co Advenis Equilibre C EUR
159.19 +0.57 +0.3593% 0
KBC Life Cashkap logo
0P0001BSZW KBC Life Cashkap
- - - -
Amundi Funds - Global Total Return Bond F2 EUR QD (D) logo
0P00019YYM Amundi Funds - Global Total Return Bond F2 EUR QD (D)
85.79 -0.06 -0.0699% 0
Aviva SPA - Life Flesiibile logo
0P00016RW8 Aviva SPA - Life Flesiibile
- - - -
Schroder International Selection Fund Global Credit Income B Distribution EUR Hedged Q logo
0P00019BRB Schroder International Selection Fund Global Credit Income B Distribution EUR Hedged Q
74.66 +0.21 +0.2803% 0
Man GLG RI Global Sustainable Growth Class D C EUR logo
0P0001IM4U Man GLG RI Global Sustainable Growth Class D C EUR
- - - -
Invesco Global Investment Grade Corporate Bond FundI (EUR)-Fixed Monthly Inc logo
0P0001FJE3 Invesco Global Investment Grade Corporate Bond FundI (EUR)-Fixed Monthly Inc
- - - -
KBC Equity Fund - Strategic Telecom & Technology Institutional B Cap logo
0P00019S45 KBC Equity Fund - Strategic Telecom & Technology Institutional B Cap
- - - -
BlackRock Global Funds - Climate Action Multi-Asset Fund A2 EUR logo
0P0001O60B BlackRock Global Funds - Climate Action Multi-Asset Fund A2 EUR
11.96 -0.06 -0.4992% 0
Candriam Bonds Global Inflation Short Duration Class R EUR Cap logo
0P000103FJ Candriam Bonds Global Inflation Short Duration Class R EUR Cap
115.7 -0.08 -0.0691% 0
LCL Obligations Revenu Trim 4 C/D logo
0P000025RX LCL Obligations Revenu Trim 4 C/D
- - - -
PGIM European Corporate Bond Fund EUR I Accumulation Class logo
0P0001ESF4 PGIM European Corporate Bond Fund EUR I Accumulation Class
111.86 -0.08 -0.0715% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.