Name Last Change Change % Volume Year Range
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Z logo
0P0001KWBK Capital Group EUR Conservative Income and Growth Portfolio (LUX) Z
- - - -
Italiana ENEA Linea Monetaria logo
0P0001716U Italiana ENEA Linea Monetaria
- - - -
Invesco China A-Share Quality Core Equity Fund R (EUR Hgd)-Acc Shares logo
0P0001J7IE Invesco China A-Share Quality Core Equity Fund R (EUR Hgd)-Acc Shares
7.97 +0.01 +0.1256% 0
Fidelity Funds - Global Multi Asset Defensive Fund A-DIST-EUR logo
0P0000L2S7 Fidelity Funds - Global Multi Asset Defensive Fund A-DIST-EUR
11.53 +0.01 +0.0868% 0
Sparkasse Pforzheim Calw Top Select logo
0P0001H0Y8 Sparkasse Pforzheim Calw Top Select
- - - -
Eurizon Italia Difesa 95 - Aprile 2027 PIR logo
0P0001JENV Eurizon Italia Difesa 95 - Aprile 2027 PIR
6.39 +0.01 +0.1096% 0
AZ LA Bilanciato Più logo
0P000183RE AZ LA Bilanciato Più
- - - -
Vega Euro Rendement N logo
0P0001FET6 Vega Euro Rendement N
120.73 +0.13 +0.1078% 0
Eurizon Defensive Top Selection Dicembre 2024 logo
0P0001IP88 Eurizon Defensive Top Selection Dicembre 2024
- - - -
AZ Multi Asset World Trading A EUR Acc logo
0P00012QSE AZ Multi Asset World Trading A EUR Acc
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) QL-acc logo
0P0001IJVU UBS (Lux) Equity SICAV - European High Dividend (EUR) QL-acc
180.16 +1.36 +0.7606% 0
Equilibre Discovery logo
0P00000QFZ Equilibre Discovery
632.78 +1.11 +0.1757% 0
Insertion Emplois Dynamique FC logo
0P0001LGEZ Insertion Emplois Dynamique FC
109.91 +0.47 +0.4295% 0
Dynamik Invest IT (T) logo
0P00015WMT Dynamik Invest IT (T)
19,390.92 +43.78 +0.2263% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 EUR Hedged logo
0P00018MOX BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 EUR Hedged
105.97 +0.24 +0.227% 0
Mediolanum Life Funds Country logo
0P0000PZ21 Mediolanum Life Funds Country
- - - -
EdR SICAV - Short Duration Credit O EUR logo
0P0001L1V1 EdR SICAV - Short Duration Credit O EUR
8,998.4 +4.83 +0.0537% 0
Candriam Bonds Capital Securities Z EUR Cap logo
0P0001CF3N Candriam Bonds Capital Securities Z EUR Cap
2,010.89 +4.31 +0.2148% 0
BlackRock Global Funds - US Flexible Equity Fund AI2 EUR logo
0P0001HAUE BlackRock Global Funds - US Flexible Equity Fund AI2 EUR
28.79 0 0% 0
MAM Patrimoine I logo
0P00013TM2 MAM Patrimoine I
- - - -
PRITUR INVERSIONES, SICAV, S.A. logo
0P0000ISX8 PRITUR INVERSIONES, SICAV, S.A.
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund BP EUR logo
0P000170TI Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund BP EUR
- - - -
Federal Optimal Plus ESG P logo
0P0000GA8Y Federal Optimal Plus ESG P
226 +1.8 +0.8029% 0
DWS Invest ESG Equity Income TFCH (P) logo
0P0001HIK6 DWS Invest ESG Equity Income TFCH (P)
185.55 +0.91 +0.4929% 0
BlackRock Global Funds - European Equity Income Fund I2 logo
0P00015WQ5 BlackRock Global Funds - European Equity Income Fund I2
19.45 +0.1 +0.5168% 0
Threadneedle (Lux) - Global Corporate Bond Class ZEH logo
0P0001A9S7 Threadneedle (Lux) - Global Corporate Bond Class ZEH
10.36 -0 -0.0106% 0
Vanguard SRI FTSE Developed Europe II Common Contractual Fund InstitutionalB EUR Acc-NL Pension logo
0P0001F2KS Vanguard SRI FTSE Developed Europe II Common Contractual Fund InstitutionalB EUR Acc-NL Pension
- - - -
Aviva E-Link Evoluzione 2005 logo
0P00002BF6 Aviva E-Link Evoluzione 2005
- - - -
UBAM - EM Sustainable Corporate Bond AHC EUR Cap logo
0P0001K5M3 UBAM - EM Sustainable Corporate Bond AHC EUR Cap
93.38 +0.01 +0.0107% 0
Sécurité Fund logo
0P0000XUT2 Sécurité Fund
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation EUR Hedged logo
0P0000CV7H Schroder International Selection Fund Global Convertible Bond C Accumulation EUR Hedged
189.75 +0.68 +0.358% 0
MEAG VermögensAnlage Return I logo
0P00015FZG MEAG VermögensAnlage Return I
- - - -
Amundi Funds - Emerging Markets Bond A EUR AD (D) logo
0P00009D1E Amundi Funds - Emerging Markets Bond A EUR AD (D)
41.4 +0.1 +0.2421% 0
ANIMA Global Bond Silver logo
0P00001NDH ANIMA Global Bond Silver
5.31 +0.01 +0.117% 0
Schroder International Selection Fund Global Disruption C EUR Acc Hedged logo
0P0001K8HD Schroder International Selection Fund Global Disruption C EUR Acc Hedged
198.62 +0.44 +0.2217% 0
Templeton Global Bond Fund W(acc)EUR-H1 logo
0P0000WDVZ Templeton Global Bond Fund W(acc)EUR-H1
9.49 +0.02 +0.2112% 0
Legg Mason ClearBridge Value Fund Class A Euro Accumulating logo
0P00008T2J Legg Mason ClearBridge Value Fund Class A Euro Accumulating
289.16 +1.86 +0.6474% 0
Morgan Stanley Investment Funds - Global Balanced Defensive Fund B logo
0P00018CPB Morgan Stanley Investment Funds - Global Balanced Defensive Fund B
25.81 +0.04 +0.1552% 0
ERSTE Responsible Reserve EUR D01 T logo
0P0001CKS7 ERSTE Responsible Reserve EUR D01 T
109.01 -0.01 -0.0092% 0
Bankia Protegido Renta Premium III PP logo
0P00012D3B Bankia Protegido Renta Premium III PP
- - - -
EuropaInvest Dynamic Plus logo
0P0001FIFO EuropaInvest Dynamic Plus
216.06 +0.7 +0.325% 0
DWS Invest SDG European Equities TFC logo
0P0001M0ZI DWS Invest SDG European Equities TFC
- - - -
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped logo
0P0001K2XH BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped
172,424 +419 +0.2436% 0
NEF Emerging Market Equity I Acc logo
0P0000227A NEF Emerging Market Equity I Acc
120.13 +0.34 +0.2838% 0
WBS Hünicke Multi Asset Strategy logo
0P0001ECFZ WBS Hünicke Multi Asset Strategy
101.21 +0.1 +0.0989% 0
MEDICAL BioHealth EUR S DIST logo
0P00008T0Z MEDICAL BioHealth EUR S DIST
651.5 -9.49 -1.4357% 0
Obsido Rebalanced 50 Fund A1 logo
0P00017LW1 Obsido Rebalanced 50 Fund A1
168.47 +0.41 +0.2455% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund R EUR Dis logo
0P0001BSPP Allianz Global Investors Fund - Allianz Volatility Strategy Fund R EUR Dis
103.67 +0.24 +0.232% 0
AB FCP I - China Low Volatility Equity Portfolio AD EUR H Inc logo
0P000124JI AB FCP I - China Low Volatility Equity Portfolio AD EUR H Inc
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund E2 EUR logo
0P00000S8X BlackRock Global Funds - Euro Corporate Bond Fund E2 EUR
15.24 +0.01 +0.0657% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.