Name Last Change Change % Volume Year Range
MPF Protection logo
0P0000Y16B MPF Protection
- - - -
Fidelity Funds - European Multi Asset Income Fund A-QDIST(G)-EUR logo
0P0001IQZT Fidelity Funds - European Multi Asset Income Fund A-QDIST(G)-EUR
8.98 +0.01 +0.078% 0
Challenger Global Four Fonds B logo
0P00001TJ8 Challenger Global Four Fonds B
- - - -
AB SICAV I-International Technology Portfolio Class I EUR Acc logo
0P000019ZX AB SICAV I-International Technology Portfolio Class I EUR Acc
1,770.82 -62.44 -3.406% 0
Bankinter Ethos A FI logo
0P0001M0T6 Bankinter Ethos A FI
114.35 -0.34 -0.2993% 0
ERSTE Bond Euro Corporate EUR R01 VTIA logo
0P000017F4 ERSTE Bond Euro Corporate EUR R01 VTIA
197.11 +0.07 +0.0355% 0
MercLin Institutional Equity Fund DBI-RDT F logo
0P0001K1UN MercLin Institutional Equity Fund DBI-RDT F
- - - -
Amundi Funds - Global Macro Bonds & Currencies F2 EUR (C) logo
0P00012D27 Amundi Funds - Global Macro Bonds & Currencies F2 EUR (C)
- - - -
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D4 EUR Inc logo
0P0001HWUR BlackRock Strategic Funds - Fixed Income Credit Strategies Fund D4 EUR Inc
104.84 -0.29 -0.2758% 0
CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund CBH EUR logo
0P0001M5XA CS Investment Funds 6 Credit Suisse (Lux) Dynamic Bond Fund CBH EUR
- - - -
Santander Corto Plazo Dólar Cartera FI logo
0P0001CAA4 Santander Corto Plazo Dólar Cartera FI
- - - -
Metzler Global Equities Sustainability Class BN Income logo
0P0001H41R Metzler Global Equities Sustainability Class BN Income
285.66 -2.45 -0.8504% 0
Siemens Global Equities logo
0P0001FAR3 Siemens Global Equities
- - - -
DWS Invest Multi Opportunities EUR FD logo
0P00016K8K DWS Invest Multi Opportunities EUR FD
132.7 +0.33 +0.2493% 0
Bestinver Hedge Value Fund FIL logo
0P00009QEG Bestinver Hedge Value Fund FIL
- - - -
Nordea 1 - Global Stars Equity Fund AP EUR logo
0P0001F37Y Nordea 1 - Global Stars Equity Fund AP EUR
236.69 -5.01 -2.0727% 0
Allianz Global Investors Fund - Allianz Best Ideas 2025 A2 EUR logo
0P0001CKGE Allianz Global Investors Fund - Allianz Best Ideas 2025 A2 EUR
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) K-1-dist logo
0P0001K2R8 UBS (Lux) Bond SICAV - 2025 I (EUR) K-1-dist
- - - -
Robeco New World Financials FH € logo
0P0001DVZM Robeco New World Financials FH €
184.75 -2.83 -1.5087% 0
DIP Taltrack Equity Managers Fund C logo
0P0001INYD DIP Taltrack Equity Managers Fund C
20.74 -0 -0.0048% 0
Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR Hedged logo
0P0001KDJU Fidelity Funds - Global Hybrids Bond Fund A-Acc-EUR Hedged
11.36 -0 -0.0343% 0
Danske Invest Global HY Bonds EUR W h logo
0P00014MAL Danske Invest Global HY Bonds EUR W h
13.09 -0.1 -0.7582% 0
AZ Fund 1 CGM Opportunistic European A-AZ Fund Acc logo
0P0000VPHF AZ Fund 1 CGM Opportunistic European A-AZ Fund Acc
10.25 +0.04 +0.4017% 0
DPAM B - Active Strategy W Cap logo
0P0001NSQ4 DPAM B - Active Strategy W Cap
275.86 +1.08 +0.393% 0
Azkaran Inversiones SICAV logo
S3230 Azkaran Inversiones SICAV
- - - -
Nagelmackers Premium Piano R DIS logo
0P0001LOCM Nagelmackers Premium Piano R DIS
102.36 +0.01 +0.0098% 0
Zantke Global Credit AMI I (a) logo
0P0000YA25 Zantke Global Credit AMI I (a)
111.23 +0.27 +0.2433% 0
Arnica European Opportunity Fund logo
0P0000N9BN Arnica European Opportunity Fund
- - - -
INRA DE INVERSIONES, SICAV S.A. logo
0P0000IV2S INRA DE INVERSIONES, SICAV S.A.
- - - -
ING Life Fund Americas Equity logo
0P00008Q81 ING Life Fund Americas Equity
- - - -
Lombard Odier Selection - The Balanced (EUR) MD logo
0P000168HL Lombard Odier Selection - The Balanced (EUR) MD
183.35 +0.9 +0.4938% 0
Bitacora Renta Variable FI logo
0P0001AGBD Bitacora Renta Variable FI
161.4 +0.25 +0.1541% 0
Euromobiliare Flessibile Azionario Z logo
0P00019HMD Euromobiliare Flessibile Azionario Z
9.97 -0.04 -0.3698% 0
Allianz Multi Horizon 2027-2029 C logo
0P0000643U Allianz Multi Horizon 2027-2029 C
- - - -
Invesco Global Flexible Bond Fund A Quarterly Distribution EUR logo
0P0001L20P Invesco Global Flexible Bond Fund A Quarterly Distribution EUR
9.17 +0 +0.0393% 0
AXA Génération Tempéré Solidaire 1 logo
0P0000GAPV AXA Génération Tempéré Solidaire 1
253.55 +0.24 +0.0947% 0
INVERSIONES CARVAZAL, SICAV, S.A. logo
0P00012NJ8 INVERSIONES CARVAZAL, SICAV, S.A.
- - - -
Dorval Global Convictions Patrimoine NC logo
0P0001DXTN Dorval Global Convictions Patrimoine NC
121 +0.06 +0.0496% 0
Amundi Funds Argo Bond H EUR C logo
0P0001IBN8 Amundi Funds Argo Bond H EUR C
1,108.87 +0.16 +0.0144% 0
Kensington Diversified Balanced logo
0P0001ODAN Kensington Diversified Balanced
- - - -
Agave FI logo
0P0001FGB3 Agave FI
15.67 -0.05 -0.306% 0
MM World Equity Fund Class A EUR Acc logo
0P0001KUU1 MM World Equity Fund Class A EUR Acc
- - - -
DWS Invest Euro High Yield Corporates NC logo
0P0000XPPG DWS Invest Euro High Yield Corporates NC
161.9 -0.01 -0.0062% 0
AZ Fund 1 - AZ Allocation - Italian Trend A-AZ TW EUR C logo
0P0001LA6E AZ Fund 1 - AZ Allocation - Italian Trend A-AZ TW EUR C
- - - -
Solidarité Amundi I logo
0P0000VBYM Solidarité Amundi I
13,103.37 -0.2 -0.0015% 0
Ofi RS Prudent RF logo
0P0001CSSS Ofi RS Prudent RF
104.13 +0.01 +0.0096% 0
MHGA Actions PME-ETI G logo
0P0001FEBX MHGA Actions PME-ETI G
156.77 +0.39 +0.2494% 0
CS Europe Small & Mid Cap B FI logo
0P0000T334 CS Europe Small & Mid Cap B FI
- - - -
Top Strategie Zukunft EUR R01 T logo
0P0000V2OW Top Strategie Zukunft EUR R01 T
- - - -
Zurich Equity Paneuropean logo
0P00017N7S Zurich Equity Paneuropean
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.