Name Last Change Change % Volume Year Range
Cartesio Funds Income Z logo
0P0001J83V Cartesio Funds Income Z
129.3 +0.15 +0.1162% 0
Amundi Funds - European Equity Dynamic Multi Factors A EUR (C) logo
0P0001EKEG Amundi Funds - European Equity Dynamic Multi Factors A EUR (C)
191.75 +1.13 +0.5928% 0
Amundi Label Prudence ESR Assureur logo
0P0001OSLN Amundi Label Prudence ESR Assureur
- - - -
Candriam Bonds Floating Rate Notes BF EUR Cap logo
0P0001LG0M Candriam Bonds Floating Rate Notes BF EUR Cap
1,707.02 +0.39 +0.0229% 0
Rops-Smart Index Actions US 1 HE C logo
0P0001DZ8I Rops-Smart Index Actions US 1 HE C
- - - -
Raiffeisen-Energie-Aktien A logo
0P00000LD9 Raiffeisen-Energie-Aktien A
- - - -
Intesa Life EL Prospettiva Obbligazionario Corporate logo
0P000199EM Intesa Life EL Prospettiva Obbligazionario Corporate
- - - -
Bellevue (Lux) BB Adamant Healthcare Strategy I EUR logo
0P00019UBT Bellevue (Lux) BB Adamant Healthcare Strategy I EUR
248.02 +3.69 +1.5103% 0
HSBC Responsible Investment Funds - SRI Moderate AC logo
0P0001IG8E HSBC Responsible Investment Funds - SRI Moderate AC
109.29 +0.24 +0.2201% 0
Hypo Vorarlberg Aktien Global Dachfonds IT logo
0P0001NPW6 Hypo Vorarlberg Aktien Global Dachfonds IT
- - - -
T. Rowe Price Funds SICAV - Global High Yield Bond Fund In EUR logo
0P00013NQ1 T. Rowe Price Funds SICAV - Global High Yield Bond Fund In EUR
13.08 -0.01 -0.0764% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IB EUR logo
0P0000PP5N CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund IB EUR
- - - -
Inverbanser FI logo
0P00000P9U Inverbanser FI
67.32 -0.09 -0.1321% 0
DPAM L - Equities Emerging Markets ESG Leaders Index F EUR Capitalisation logo
0P0001NZRU DPAM L - Equities Emerging Markets ESG Leaders Index F EUR Capitalisation
133.85 +0.48 +0.3599% 0
Allianz Euro Oblig Court Terme ISR MC logo
0P0001CFMV Allianz Euro Oblig Court Terme ISR MC
110.51 0 0% 0
Epsilon Risparmio Marzo 2026 logo
0P0001OE2I Epsilon Risparmio Marzo 2026
5.24 +0 +0.0191% 0
Amundi Funds - European Equity Value R2 EUR C logo
0P00019XAO Amundi Funds - European Equity Value R2 EUR C
103.29 +0.85 +0.8298% 0
Horizon KBC Expertease SRI Highly Dynamic Tolerant Comfort Portfolio Dis logo
0P0001NUT5 Horizon KBC Expertease SRI Highly Dynamic Tolerant Comfort Portfolio Dis
- - - -
UBS (Lux) Bond SICAV - 2025 I (EUR) K-B-cap logo
0P0001MZZQ UBS (Lux) Bond SICAV - 2025 I (EUR) K-B-cap
- - - -
PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Income logo
0P0001KDMA PIMCO GIS Diversified Income Fund W Class EUR (Hedged) Income
7.51 +0.01 +0.1333% 0
CPR Actions France ESG P C logo
0P0001IKCZ CPR Actions France ESG P C
143.56 +1.21 +0.85% 0
SG Oblig Monde C logo
0P00000PNZ SG Oblig Monde C
119.24 +0.07 +0.0587% 0
HI-Corporate Bonds 2-Fonds logo
0P0000JWYV HI-Corporate Bonds 2-Fonds
44.13 0 0% 0
Invesco Funds - Invesco Global Income Fund A Annual Distribution-Gross Income EUR logo
0P00014BDG Invesco Funds - Invesco Global Income Fund A Annual Distribution-Gross Income EUR
10.48 +0.01 +0.065% 0
CapitalatWork Foyer Umbrella - Contrarian Equities at Work I logo
0P00001WD2 CapitalatWork Foyer Umbrella - Contrarian Equities at Work I
1,653,834.75 +10,304.38 +0.627% 0
ERSTE STOCK EM GLOBAL EUR D01 T logo
0P0001CHCS ERSTE STOCK EM GLOBAL EUR D01 T
189.32 -1.34 -0.7028% 0
Generali Renta Variable Mixta EPSV logo
0P00000Y2B Generali Renta Variable Mixta EPSV
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 RT EUR logo
0P0001BK3I Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 15 RT EUR
128.49 -0.2 -0.1554% 0
Nordea 2 - Japanese Enhanced Equity Fund BI EUR logo
0P0001EV56 Nordea 2 - Japanese Enhanced Equity Fund BI EUR
172.99 -0.01 -0.003% 0
Amundi Primo Investimento E logo
0P0001AK7N Amundi Primo Investimento E
5.95 -0.01 -0.1007% 0
Bankinter Renta Fija Largo Plazo R FI logo
0P00000PI7 Bankinter Renta Fija Largo Plazo R FI
1,279.47 +0.22 +0.0174% 0
Eurizon Multiasset Prudente Dicembre 2022 A logo
0P0001BVEV Eurizon Multiasset Prudente Dicembre 2022 A
- - - -
BNP Paribas Social Business France Classic logo
0P00013MZV BNP Paribas Social Business France Classic
120.01 -0.22 -0.183% 0
Nagelmackers Sustainable Euro Corporate Bonds P Dis logo
0P0001M2Z4 Nagelmackers Sustainable Euro Corporate Bonds P Dis
847.21 -1.69 -0.1991% 0
Ibercaja Emergentes A FI logo
0P00000E7C Ibercaja Emergentes A FI
14.85 -0.12 -0.77% 0
Amundi Funds - Optimal Yield Short Term M2 EUR (C) logo
0P00019K4H Amundi Funds - Optimal Yield Short Term M2 EUR (C)
1,216.75 +5.52 +0.4557% 0
Brand Global Select T logo
0P00009FQB Brand Global Select T
24.22 -0.41 -1.6646% 0
KEPLER Osteuropa Plus Rentenfonds IT (T) logo
0P00015PEL KEPLER Osteuropa Plus Rentenfonds IT (T)
- - - -
Octave R logo
0P00014E8M Octave R
104.74 -0.73 -0.6921% 0
BNP Paribas Funds Smart Food X EUR Capitalisation logo
0P00015U6N BNP Paribas Funds Smart Food X EUR Capitalisation
- - - -
ABSOLUTE Volatility I logo
0P0001MQ5R ABSOLUTE Volatility I
1,125.72 -4.91 -0.4343% 0
Kutxabank Renta Global Estándar FI logo
0P00000P1U Kutxabank Renta Global Estándar FI
20.11 +0.01 +0.0649% 0
BBVA Protección Futuro 2-10 PP logo
0P00016DVD BBVA Protección Futuro 2-10 PP
1.24 -0 -0.0201% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0000KKEB Amundi Index Solutions - Amundi Index MSCI Europe
284.68 +3.28 +1.1656% 0
Apprécio E (EUR) logo
0P00006053 Apprécio E (EUR)
159.94 -0.17 -0.1062% 0
BNP Paribas Flexi Europe Equilibre Classic logo
0P0000KUI9 BNP Paribas Flexi Europe Equilibre Classic
18.88 0 0% 0
H2O Multibonds FCP QEUR C logo
0P0001LZTB H2O Multibonds FCP QEUR C
45,675.54 -373.33 -0.8107% 0
ERSTE BOND EUROPE HIGH YIELD EUR I01 VTIA logo
0P0001C6AP ERSTE BOND EUROPE HIGH YIELD EUR I01 VTIA
119.08 -0.13 -0.109% 0
Aktien Opportunity UI A logo
0P0001IDG6 Aktien Opportunity UI A
146.45 +0.56 +0.3839% 0
Gestión Boutique III Investkey Equilibrio FI logo
0P0001BF0K Gestión Boutique III Investkey Equilibrio FI
13.02 -0 -0.0318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.