Name Last Change Change % Volume Year Range
JPMorgan Investment Funds - Europe Select Equity Fund A (dist) - EUR logo
0P0000611O JPMorgan Investment Funds - Europe Select Equity Fund A (dist) - EUR
148.11 -0.99 -0.664% 0
AZ Fund 1 AZ Allocation - Conservative FoF A-AZ Fund Acc logo
0P0000J14L AZ Fund 1 AZ Allocation - Conservative FoF A-AZ Fund Acc
- - - -
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 EUR logo
0P00014HDF Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 EUR
37.27 -0.87 -2.2811% 0
boerse.de-Aktienfonds V logo
0P0001JWD8 boerse.de-Aktienfonds V
- - - -
Champions Select Dynamic LC logo
0P0001EOMM Champions Select Dynamic LC
174.66 -1.26 -0.7162% 0
BNP Paribas Funds Inclusive Growth Privilege H Capitalisation logo
0P0001O2UO BNP Paribas Funds Inclusive Growth Privilege H Capitalisation
131.8 -1.35 -1.0139% 0
Vector Flexible C4 Acc logo
0P0000S37F Vector Flexible C4 Acc
430.3 -1.93 -0.4465% 0
Interfund Global Convertibles logo
0P00000UBM Interfund Global Convertibles
15.36 -0.26 -1.6445% 0
Franklin Diversified Balanced Fund I(Qdis)EUR logo
0P00016D2C Franklin Diversified Balanced Fund I(Qdis)EUR
- - - -
CM-AM Obli Flexible IC logo
0P0001ODGK CM-AM Obli Flexible IC
107,416.27 -54.82 -0.051% 0
Market Timing Portfolio T logo
0P0000185M Market Timing Portfolio T
- - - -
Italiana Doppia Opportunità Linea Flessibile logo
0P0001716V Italiana Doppia Opportunità Linea Flessibile
- - - -
Eurizon Top Selection Prudente Marzo 2025 A logo
0P0001ITU1 Eurizon Top Selection Prudente Marzo 2025 A
- - - -
UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-qdist logo
0P0001BO2E UBS (Lux) Bond SICAV - Short Duration High Yield Sustainable (USD) (EUR hedged) P-qdist
71.29 -0.14 -0.196% 0
Gothaer Comfort Dynamik T logo
0P0000G68B Gothaer Comfort Dynamik T
252.8 +0.94 +0.3732% 0
Amundi Ethik Plus A ND logo
0P00000OXW Amundi Ethik Plus A ND
- - - -
Eurovalor Garantizado Acciones III FI logo
0P00000NED Eurovalor Garantizado Acciones III FI
- - - -
Quint:Essence Strategy Dynamic logo
0P00000AVL Quint:Essence Strategy Dynamic
- - - -
Schroder International Selection Fund European Dividend Maximiser B Distribution QF logo
0P00009QMZ Schroder International Selection Fund European Dividend Maximiser B Distribution QF
29.68 -0.09 -0.3097% 0
BancoPosta Sviluppo Mix 2023 II logo
0P0001FTI0 BancoPosta Sviluppo Mix 2023 II
- - - -
Rendement Valor D logo
0P00019OMN Rendement Valor D
116.84 +0.09 +0.0771% 0
JULIANA CAPITAL, SICAV, S.A. logo
0P00013YF9 JULIANA CAPITAL, SICAV, S.A.
- - - -
Italiana Investi Multiramo Bilanciata Globale logo
0P0001BLNR Italiana Investi Multiramo Bilanciata Globale
5.31 -0.02 -0.3005% 0
Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund Z Acc EUR logo
0P0001MNBV Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund Z Acc EUR
- - - -
BancoPosta Sviluppo Re-Mix 2025 logo
0P0001ISC1 BancoPosta Sviluppo Re-Mix 2025
- - - -
Pluvalca Disruptive Opportunities I logo
0P00017QX9 Pluvalca Disruptive Opportunities I
14,263.18 -123.03 -0.8552% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR A Acc logo
0P0001ERCC BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR A Acc
- - - -
BNP Paribas Funds Brazil Equity Classic EUR Capitalisation logo
0P000160WM BNP Paribas Funds Brazil Equity Classic EUR Capitalisation
110.83 -1.06 -0.9474% 0
Candriam SRI Bond Euro Corporate V - CAP - EUR logo
0P00019R3F Candriam SRI Bond Euro Corporate V - CAP - EUR
1,009.72 +0.18 +0.0178% 0
Genertellife Factor Rotation Strategy logo
0P0001D39G Genertellife Factor Rotation Strategy
16.33 -0.03 -0.1773% 0
Global Disruptive Opportunities FAM Fund L EUR Acc logo
0P0001O8D3 Global Disruptive Opportunities FAM Fund L EUR Acc
132.19 -2.75 -2.0343% 0
Allianz Obbligazioni Euro Breve Termin B logo
0P00000YBV Allianz Obbligazioni Euro Breve Termin B
6.47 0 0% 0
FU Fonds Bonds Monthly Income P logo
0P0001I1AP FU Fonds Bonds Monthly Income P
- - - -
Mediolanum BB Convertible Strategy Collection L Class A Units logo
0P0000ZJK7 Mediolanum BB Convertible Strategy Collection L Class A Units
7.24 -0.03 -0.3987% 0
Vega Grande Asie I logo
0P0000K78D Vega Grande Asie I
251,253.56 -3,432.7 -1.3478% 0
Willerfunds - Willer Flexible Financial Bond S1 EUR Inc logo
0P0001L75Q Willerfunds - Willer Flexible Financial Bond S1 EUR Inc
9.18 +0 +0.0436% 0
BKC Emerging Markets Renten I logo
0P00019EAK BKC Emerging Markets Renten I
90.7 +0.23 +0.2542% 0
Amundi Funds - Pioneer Income Opportunities I2 EUR H (C) logo
0P0001EW6W Amundi Funds - Pioneer Income Opportunities I2 EUR H (C)
1,563.24 -6.99 -0.4452% 0
Interfund Bond Global Emerging Markets logo
0P00000UBO Interfund Bond Global Emerging Markets
15.31 -0.02 -0.1239% 0
XClassic Algebris Fin Equity logo
0P00017FE8 XClassic Algebris Fin Equity
- - - -
EdR SICAV - Equity Euro Solve B EUR logo
0P0001A8XT EdR SICAV - Equity Euro Solve B EUR
127.44 +0.37 +0.2912% 0
CPR Invest - Global Disruptive Opportunities M2 EUR Acc logo
0P0001KT5X CPR Invest - Global Disruptive Opportunities M2 EUR Acc
220.19 -4.73 -2.103% 0
CreditRas Life Az.Intern logo
0P00017F1Q CreditRas Life Az.Intern
- - - -
NN (L) Commodity Enhanced - N Cap EUR (hedged i) logo
0P0000WMAR NN (L) Commodity Enhanced - N Cap EUR (hedged i)
251.22 -1.44 -0.5699% 0
Raiffeisen-Dynamic-Assets-Solide R T logo
0P0001D8PS Raiffeisen-Dynamic-Assets-Solide R T
- - - -
Pictet-Global Emerging Debt HZ EUR logo
0P0000NRCP Pictet-Global Emerging Debt HZ EUR
330.18 -0.83 -0.2508% 0
BlackRock Strategic Funds - Style Advantage Fund Z2 EUR Hedged logo
0P00017LLR BlackRock Strategic Funds - Style Advantage Fund Z2 EUR Hedged
138.59 +1.16 +0.8441% 0
Asaja España Medio PP logo
0P00000X8P Asaja España Medio PP
11.48 -0.01 -0.0775% 0
Generali Renta Fija PP logo
0P0000145Y Generali Renta Fija PP
7.77 +0 +0.0072% 0
Swedbank Robur Access Edge Europe C logo
0P0001LMDS Swedbank Robur Access Edge Europe C
17.24 -0.02 -0.1286% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.