Name Last Change Change % Volume Year Range
Hoppe & Schultz Global Allocation logo
0P0000ABK5 Hoppe & Schultz Global Allocation
155.86 +0.04 +0.0257% 0
Unipol Comparto Bilanciato Etico 1 logo
0P0001BIYN Unipol Comparto Bilanciato Etico 1
- - - -
Aberdeen Standard SICAV I - European Equity Fund J Acc EUR logo
0P0001HXKK Aberdeen Standard SICAV I - European Equity Fund J Acc EUR
- - - -
LUX IM Morgan Stanley Active Coupon Strategy HX logo
0P0001IJ3I LUX IM Morgan Stanley Active Coupon Strategy HX
96.13 +0.2 +0.2095% 0
Generali Fondo Ina Valore Attivo logo
0P00018BXO Generali Fondo Ina Valore Attivo
- - - -
BNP Paribas Equity - Focus Italia Classic logo
0P0001C670 BNP Paribas Equity - Focus Italia Classic
2,222.87 +0.68 +0.0306% 0
ERES Sofidy Immobilier M logo
0P0001IL67 ERES Sofidy Immobilier M
- - - -
Advantage Stock T logo
0P00002A21 Advantage Stock T
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond ICHEUR logo
0P0000W4GH HSBC Global Investment Funds - Global Emerging Markets Bond ICHEUR
18.86 -0.02 -0.0901% 0
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR Z logo
0P0001IUWB Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR Z
- - - -
PCI - Concept Giesswein A logo
0P0001N9HN PCI - Concept Giesswein A
104.71 +0.32 +0.3065% 0
BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR logo
0P00000B1A BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR
- - - -
Haspa Substanz logo
0P0000KWIP Haspa Substanz
100.78 -0.59 -0.582% 0
quantumX Global UI logo
0P000084A3 quantumX Global UI
- - - -
Athymis Gen Z - P logo
0P0001MEZK Athymis Gen Z - P
- - - -
DWS Invest Top Euroland LD logo
0P00000NU1 DWS Invest Top Euroland LD
- - - -
SCS Aktien Welt logo
0P0001O0D4 SCS Aktien Welt
129.08 +0.48 +0.3732% 0
BK Renta Fija EPSV logo
0P00001BU9 BK Renta Fija EPSV
- - - -
Cairn Mediobanca Strata UCITS Credit Fund M1 EUR Acc logo
0P0001M17U Cairn Mediobanca Strata UCITS Credit Fund M1 EUR Acc
137.67 +0.1 +0.0727% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (EUR hedged) Q-acc logo
0P0001J740 UBS (Lux) Key Selection SICAV - Digital Transformation Dynamic (USD) (EUR hedged) Q-acc
203.12 +1.48 +0.734% 0
Groupama Sélection ISR Convictions M logo
0P0001KBHK Groupama Sélection ISR Convictions M
- - - -
Schroder International Selection Fund Global Convertible Bond A1 Accumulation EUR Hedged logo
0P0000CV7Q Schroder International Selection Fund Global Convertible Bond A1 Accumulation EUR Hedged
165.92 +0.23 +0.1372% 0
Natixis Investment Solutions (Lux) I FCP - Mirova Equity Europe Climate Oppor I/DIVQ5 (EUR) logo
0P0001MS9B Natixis Investment Solutions (Lux) I FCP - Mirova Equity Europe Climate Oppor I/DIVQ5 (EUR)
106.09 +0.12 +0.1132% 0
Capital Group EUR Conservative Income Portfolio (LUX) Bgd logo
0P0001KWBQ Capital Group EUR Conservative Income Portfolio (LUX) Bgd
- - - -
ESPIERRE INVERSIONES, SICAV, S.A. logo
0P00013CFH ESPIERRE INVERSIONES, SICAV, S.A.
- - - -
ASB Axion Sicav - Kermata Fund logo
0P0000JWTU ASB Axion Sicav - Kermata Fund
120.22 +0.09 +0.0749% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Fixed Monthly Distribution EUR logo
0P00015YP3 Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Fixed Monthly Distribution EUR
8.44 -0 -0.0462% 0
Amundi Euro Bond ESR NC logo
0P00006448 Amundi Euro Bond ESR NC
148.45 -0.59 -0.3939% 0
Raiffeisen-Mehrwert 2026 VTA logo
0P0001N9X2 Raiffeisen-Mehrwert 2026 VTA
- - - -
HSBC Rendite Substanz AC logo
0P0000A9CE HSBC Rendite Substanz AC
- - - -
Baloise Fund Invest (Lux) - BFI Equity Fund (EUR) R logo
0P000020X4 Baloise Fund Invest (Lux) - BFI Equity Fund (EUR) R
- - - -
Eurizon Team 1 A logo
0P00000UAB Eurizon Team 1 A
6.44 +0 +0.0311% 0
Aberdeen Standard SICAV I - Emerging Markets Equity Fund G Acc Hedged EUR logo
0P0001BOW5 Aberdeen Standard SICAV I - Emerging Markets Equity Fund G Acc Hedged EUR
- - - -
LUX IM UBS Asia Balanced Inc DX logo
0P0001ER9P LUX IM UBS Asia Balanced Inc DX
122.93 +0.3 +0.2414% 0
Amundi Funds - Pioneer US Short Term Bond E2 EUR (C) logo
0P00000D1S Amundi Funds - Pioneer US Short Term Bond E2 EUR (C)
7.51 0 0% 0
AB Sustainable US Tmtc C EUR Acc logo
0P000019RI AB Sustainable US Tmtc C EUR Acc
42.6 +0.22 +0.5191% 0
Aviva CU BDM Conchiglia logo
0P00016RU1 Aviva CU BDM Conchiglia
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (div) - EUR (hedged) logo
0P0000W6ZU JPMorgan Investment Funds - Global High Yield Bond Fund C (div) - EUR (hedged)
51.68 +0.04 +0.0775% 0
Prescient Global Funds PLC - Fairtree Global Flexible Income Plus Fund Class D EUR Accumulation logo
0P0001HDDI Prescient Global Funds PLC - Fairtree Global Flexible Income Plus Fund Class D EUR Accumulation
14.93 +0.01 +0.0805% 0
MGI Global Equity Fund Class M-9 € Acc logo
0P0001BI50 MGI Global Equity Fund Class M-9 € Acc
297.78 -0.99 -0.3314% 0
DWS Invest ESG Multi Asset Defensive TFC logo
0P0001M1L5 DWS Invest ESG Multi Asset Defensive TFC
- - - -
BlackRock Global Funds - Next Generation Technology Fund A2 EUR Hedged logo
0P0001EI7B BlackRock Global Funds - Next Generation Technology Fund A2 EUR Hedged
- - - -
Legg Mason ClearBridge Infrastructure Value Fund Class X Euro Accumulating (Hedged) (PH) logo
0P0001IWT3 Legg Mason ClearBridge Infrastructure Value Fund Class X Euro Accumulating (Hedged) (PH)
16.23 -0.07 -0.4294% 0
Inversabadell 70 Pyme FI logo
0P00018FPC Inversabadell 70 Pyme FI
15.58 -0.03 -0.2159% 0
DWS Euro Ultra Short Fixed Income Fund IC logo
0P0001I899 DWS Euro Ultra Short Fixed Income Fund IC
11,174.49 +2.47 +0.0221% 0
DPAM INVEST B - Equities Europe Small Caps Sustainable V Dis logo
0P0000ZESY DPAM INVEST B - Equities Europe Small Caps Sustainable V Dis
265.27 +0.42 +0.1586% 0
OP-Eurooppa Vakaa A logo
0P0001KK0Z OP-Eurooppa Vakaa A
- - - -
Morgan Stanley Investment Funds - Global Brands Fund A (EUR) logo
0P0001LLAK Morgan Stanley Investment Funds - Global Brands Fund A (EUR)
28.08 +0.16 +0.5731% 0
Mi Proyecto Santander 2025 FI logo
0P0001NL0U Mi Proyecto Santander 2025 FI
- - - -
Intesa Life Multinvest Obbligazionario Giappone logo
0P000199FL Intesa Life Multinvest Obbligazionario Giappone
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.