Name Last Change Change % Volume Year Range
Econopolis Funds - Econopolis Climate Fund Class A EUR Income logo
0P0001OBBC Econopolis Funds - Econopolis Climate Fund Class A EUR Income
113.57 +0.43 +0.3801% 0
Anima Forza Prudente A logo
0P00000IIA Anima Forza Prudente A
6.1 -0.01 -0.1294% 0
Echiquier Alpha Earnings I logo
0P0001MW0K Echiquier Alpha Earnings I
- - - -
Fideuram Fund Bond Global Emerging Markets logo
0P000027DE Fideuram Fund Bond Global Emerging Markets
13.63 +0.02 +0.1617% 0
Anima Reddito Più 2022 II logo
0P0001AJC4 Anima Reddito Più 2022 II
- - - -
Abanca Renta Fija ESG 360 FI logo
0P0001MMPJ Abanca Renta Fija ESG 360 FI
9.25 +0.01 +0.0948% 0
Man GLG Convertible Arbitrage Alternative Class INF H EUR Accumulation logo
0P0001MHH9 Man GLG Convertible Arbitrage Alternative Class INF H EUR Accumulation
- - - -
M&G (Lux) Emerging Markets Bond Fund A H EUR Inc logo
0P0001DFNS M&G (Lux) Emerging Markets Bond Fund A H EUR Inc
6.49 +0.01 +0.1173% 0
UBS (Lux) Equity Fund - Greater China (USD) (EUR) N-acc logo
0P0000SDDQ UBS (Lux) Equity Fund - Greater China (USD) (EUR) N-acc
228.67 -7.07 -2.9991% 0
Klassik Invest Aktien R T logo
0P00000FQ6 Klassik Invest Aktien R T
170.31 +1.4 +0.8288% 0
VeraVita Integrazione Prudente logo
0P000177US VeraVita Integrazione Prudente
- - - -
Mercer Sustainable Global Equity Fund M-5€ logo
0P0001BJ85 Mercer Sustainable Global Equity Fund M-5€
232.4 +0.45 +0.1919% 0
Quaestio Solutions Fund Family Global Value EUR Q Acc logo
0P0001NOO5 Quaestio Solutions Fund Family Global Value EUR Q Acc
- - - -
Aberdeen Standard SICAV I - Euro Government Bond Fund A SInc EUR logo
0P0001C9K2 Aberdeen Standard SICAV I - Euro Government Bond Fund A SInc EUR
110.99 -0.28 -0.2514% 0
Amundi Enhanced Ultra Short Term Bond SRI R2 logo
0P0001KVGY Amundi Enhanced Ultra Short Term Bond SRI R2
114,661.59 +19.52 +0.017% 0
GALLO European Small & Mid Cap SIA logo
0P0001MV1D GALLO European Small & Mid Cap SIA
121.03 +0.69 +0.5734% 0
Janus Henderson Global Equity Market Neutral Fund E1 HEUR logo
0P0001JGY3 Janus Henderson Global Equity Market Neutral Fund E1 HEUR
- - - -
Amundi Funds - Pioneer US Bond A2 EUR (C) logo
0P00002B1K Amundi Funds - Pioneer US Bond A2 EUR (C)
96.48 +0.15 +0.1557% 0
DWS Invest - DWS Invest ESG Next Generation Infrastructure FD logo
0P0001JX4I DWS Invest - DWS Invest ESG Next Generation Infrastructure FD
124.43 -0.03 -0.0241% 0
DPAM INVEST B - Equities Europe Small Caps Sustainable N Cap logo
0P0001CHO7 DPAM INVEST B - Equities Europe Small Caps Sustainable N Cap
360.16 +3.47 +0.9728% 0
StarCapital Equity Value plus I EUR logo
0P0000K0OR StarCapital Equity Value plus I EUR
- - - -
Sundaram Large Cap Fund Dir Transfer of Income Distribution cum capital withdrawal plan logo
0P0001KN74 Sundaram Large Cap Fund Dir Transfer of Income Distribution cum capital withdrawal plan
- - - -
Sunny Euro Stratégic R logo
0P0000SVGK Sunny Euro Stratégic R
- - - -
Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-6 logo
0P0001L3UT Mercer Passive Global REITS UCITS CCF Fund B2-0.0475-EUR-IE-6
139.43 -0.4 -0.2861% 0
Plan Pensión Creciente PP logo
0P00000X4T Plan Pensión Creciente PP
- - - -
DNCA Invest Sustainable China Equity N EUR logo
0P0001LIN3 DNCA Invest Sustainable China Equity N EUR
- - - -
SEB Corporate Bond Fund EUR ZC (EUR) logo
0P0001CBFT SEB Corporate Bond Fund EUR ZC (EUR)
1,091.18 -1.17 -0.1067% 0
Nordea Moderate Yield C EUR logo
0P0001L6YC Nordea Moderate Yield C EUR
- - - -
smarTrack balanced B logo
0P0001IL6P smarTrack balanced B
68.68 +0.13 +0.1896% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR Hedged logo
0P0001H63F Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR Hedged
25.43 -0.28 -1.0891% 0
NN Balans Mix III U logo
0P0001JRHZ NN Balans Mix III U
37.12 +0.04 +0.1079% 0
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR E Acc logo
0P0001E48F BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR E Acc
2.34 -0.01 -0.2808% 0
Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio E Shares EUR Acc logo
0P0001NF80 Goldman Sachs Global Clean Energy Infrastructure Equity Portfolio E Shares EUR Acc
- - - -
UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-acc logo
0P00018WEG UBS (Lux) Key Selection SICAV - Global Multi Income (USD) (EUR hedged) P-acc
- - - -
Cnp A Prudente logo
0P00017AZT Cnp A Prudente
- - - -
Anima Visconteo AD logo
0P00015EM6 Anima Visconteo AD
43.86 -0 -0.0068% 0
MonLake Alpha Quest UCITS EUR Institutional Class logo
0P00018I0Y MonLake Alpha Quest UCITS EUR Institutional Class
- - - -
GP&G Fund Valore RX logo
0P0000KKDB GP&G Fund Valore RX
139.25 +0.23 +0.1626% 0
Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR Hedged MV logo
0P00016Z12 Schroder International Selection Fund Asian Bond Total Return Z Distribution EUR Hedged MV
53.03 +0.01 +0.0198% 0
Russell Investment Company II plc - Russell Investments World Equity Fund R logo
0P0000RWLV Russell Investment Company II plc - Russell Investments World Equity Fund R
444.77 +2.99 +0.6768% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund AI 5G EUR Hedged logo
0P0001H8W1 BlackRock Global Funds - Emerging Markets Equity Income Fund AI 5G EUR Hedged
12.55 -0.11 -0.8689% 0
Santander Sostenible RF 1-3 Pensiones PP logo
0P000085M1 Santander Sostenible RF 1-3 Pensiones PP
- - - -
DWS Invest Global Real Estate Securities LD logo
0P0000RSXF DWS Invest Global Real Estate Securities LD
- - - -
Schroder International Selection Fund European Dividend Maximiser A Accumulation EUR logo
0P00009QMY Schroder International Selection Fund European Dividend Maximiser A Accumulation EUR
- - - -
Private Banking Vermögensportfolio Nachhaltig 50 AK 2 logo
0P0000HKHR Private Banking Vermögensportfolio Nachhaltig 50 AK 2
- - - -
Aegon US High Yield Bond Fund K EUR Hedged Acc logo
0P0001BOWA Aegon US High Yield Bond Fund K EUR Hedged Acc
11.97 +0.01 +0.0953% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund C (dist) - EUR (hedged) logo
0P0001OKCQ JPMorgan Investment Funds - Global Convertibles Conservative Fund C (dist) - EUR (hedged)
- - - -
Metzler European Growth Sustainability/CLS X Class X Income logo
0P0001F63X Metzler European Growth Sustainability/CLS X Class X Income
161.43 +0.58 +0.3606% 0
Nordea 1 - Chinese Equity BI EUR logo
0P0001LJZU Nordea 1 - Chinese Equity BI EUR
132.63 -0.49 -0.3663% 0
Vermögensmandat Strategie Wachstum logo
0P00013XH6 Vermögensmandat Strategie Wachstum
139.48 +0.08 +0.0574% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.