Name Last Change Change % Volume Year Range
Norpensión Protección 2030 EPSV logo
0P0000PRY4 Norpensión Protección 2030 EPSV
1.55 -0 -0.0769% 0
Sauren Global Defensiv A logo
0P00000EXW Sauren Global Defensiv A
- - - -
CIC CH Bond CHF Primus E logo
0P0000ZMPL CIC CH Bond CHF Primus E
- - - -
Bati Expansion logo
0P000011NS Bati Expansion
26.73 -0.25 -0.9266% 0
R Portfolios R-BDL European Equity Alpha C EUR Cap logo
0P0001ECZE R Portfolios R-BDL European Equity Alpha C EUR Cap
140.74 +2.35 +1.701% 0
antea FV logo
0P0001KLTA antea FV
- - - -
Robeco QI Chinese A-share Conservative Equities Z € logo
0P0001EF42 Robeco QI Chinese A-share Conservative Equities Z €
200.33 -0.68 -0.3383% 0
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR Inc logo
0P0001IIQQ BNP Paribas Funds Sustainable US Multi-Factor Equity Classic EUR Inc
208.19 -1.46 -0.6964% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR Hedged logo
0P00018U57 BlackRock Strategic Funds - UK Equity Absolute Return Fund E2 EUR Hedged
100.17 -0.41 -0.4076% 0
Vontobel Fund - Clean Technology I EUR logo
0P0000J1VE Vontobel Fund - Clean Technology I EUR
824.7 +7.7 +0.9425% 0
Lupus alpha Fonds - Lupus alpha Global Convertible Bonds C hedged logo
0P0001AEVX Lupus alpha Fonds - Lupus alpha Global Convertible Bonds C hedged
- - - -
Baskepensiones 30 EPSV logo
0P0001L8YN Baskepensiones 30 EPSV
- - - -
BEA Union Investment Asia Pacific Multi Income Fund Class A EUR (Hedged) Acc logo
0P0001CXE0 BEA Union Investment Asia Pacific Multi Income Fund Class A EUR (Hedged) Acc
- - - -
Interfund Euro Currency logo
0P00000UBG Interfund Euro Currency
7.33 +0.01 +0.1419% 0
Bankinter Platea Defensivo R FI logo
0P0001JGVC Bankinter Platea Defensivo R FI
- - - -
Threadneedle (Lux) - Pan European ESGn Equities - W - EUR logo
0P000099YN Threadneedle (Lux) - Pan European ESGn Equities - W - EUR
96.35 -1.72 -1.7564% 0
AXA World Funds - Framlington Longevity Economy A Capitalisation EUR logo
0P00007Y2K AXA World Funds - Framlington Longevity Economy A Capitalisation EUR
- - - -
Mutuafondo Mixto Internacional FI logo
0P0001M4C1 Mutuafondo Mixto Internacional FI
- - - -
Threadneedle (Lux) - European Select Class 3E (EUR Accumulation Shares) logo
0P0001ER5M Threadneedle (Lux) - European Select Class 3E (EUR Accumulation Shares)
19.24 -0.41 -2.0865% 0
AB - Concentrated US Equity Portfolio I EUR H Acc logo
0P00011VKB AB - Concentrated US Equity Portfolio I EUR H Acc
41.02 +0.23 +0.5639% 0
Protea Orcadia Global Sustainable Balanced A Acc logo
0P0001A4MC Protea Orcadia Global Sustainable Balanced A Acc
159.91 -0.31 -0.1935% 0
Fidelity Climate Leadership Balanced Fund S8 logo
0P0001MHPT Fidelity Climate Leadership Balanced Fund S8
11.02 +0.01 +0.0554% 0
PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Income logo
0P00019G46 PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Income
7.43 +0.05 +0.6775% 0
Esfera I Flexiglobal Aggressive FI logo
0P0001CTGS Esfera I Flexiglobal Aggressive FI
122.79 +0.54 +0.4406% 0
Etica Azionario R logo
0P0000823B Etica Azionario R
18.13 +0.16 +0.9105% 0
BNP Paribas Insticash EUR 1D Short Term VNAV IT3 Capitalisation logo
0P0001HQ59 BNP Paribas Insticash EUR 1D Short Term VNAV IT3 Capitalisation
110.71 +0.01 +0.007% 0
SAU D´INVERSIONS, SICAV, S.A. logo
0P0000ISXU SAU D´INVERSIONS, SICAV, S.A.
- - - -
Amundi Funds - European Equity Green Impact F EUR (C) logo
0P0001IKO0 Amundi Funds - European Equity Green Impact F EUR (C)
5.95 +0.06 +1.0365% 0
M&G (Lux) Optimal Income Fund CI EUR Inc logo
0P0001DFG9 M&G (Lux) Optimal Income Fund CI EUR Inc
8.28 +0.02 +0.293% 0
JPMorgan Funds - Euro Government Short Duration Bond Fund I2 (acc) - EUR logo
0P0001FLJX JPMorgan Funds - Euro Government Short Duration Bond Fund I2 (acc) - EUR
104.39 -0.11 -0.1014% 0
Cnp Progetto Azionario logo
0P00017G33 Cnp Progetto Azionario
- - - -
Anima Obbligazionario High Yield BD logo
0P0001JTTO Anima Obbligazionario High Yield BD
5.42 -0 -0.0369% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) U-X-acc logo
0P0000RVCW UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) U-X-acc
56,719.35 +46.76 +0.0825% 0
Natixis International Funds (Lux) I - Thematics Safety Fund RE/A EUR logo
0P0001IYO3 Natixis International Funds (Lux) I - Thematics Safety Fund RE/A EUR
158.97 -1.98 -1.2302% 0
Pictet-Multi Asset Global Opportunities R dm EUR logo
0P00014E6A Pictet-Multi Asset Global Opportunities R dm EUR
103.55 -0.39 -0.3752% 0
Muzinich European Loans Fund EUR Accumulating Founder Shares logo
0P00019XQ4 Muzinich European Loans Fund EUR Accumulating Founder Shares
- - - -
HSBC Global Funds ICAV - Japan Equity Index Fund BCEUR logo
0P0001MMEU HSBC Global Funds ICAV - Japan Equity Index Fund BCEUR
- - - -
NN (L) Health & Well-being - R Dis EUR logo
0P0001CAHA NN (L) Health & Well-being - R Dis EUR
- - - -
E-Fund Patrimoine C EUR logo
0P0001EK1R E-Fund Patrimoine C EUR
119.9 +0.33 +0.276% 0
Swiss Life Funds (F) Money Market Euro P logo
0P0000D1W9 Swiss Life Funds (F) Money Market Euro P
119.24 +0 +0.0034% 0
AXA World Funds - Global Optimal Income I Capitalisation EUR logo
0P0000YEFM AXA World Funds - Global Optimal Income I Capitalisation EUR
204 -5.29 -2.5276% 0
Eurizon Multiasset Crescita Luglio 2023 D logo
0P0001DAMB Eurizon Multiasset Crescita Luglio 2023 D
- - - -
SILLA INVERSIONES SICAV S.A. logo
0P0000ISPN SILLA INVERSIONES SICAV S.A.
- - - -
MBUMBA SICAV S.A. logo
0P0000ITFM MBUMBA SICAV S.A.
- - - -
Nordea 1 - Nordic Ideas Equity Fund E EUR logo
0P0000YPMK Nordea 1 - Nordic Ideas Equity Fund E EUR
- - - -
Handelsbanken Finland Småbolag (A10 EUR) logo
0P0001IY2Q Handelsbanken Finland Småbolag (A10 EUR)
- - - -
EuroSwitch Substantial Markets H logo
0P00013L7D EuroSwitch Substantial Markets H
160.49 +0.31 +0.1935% 0
Raiffeisen-Eurasien-Aktien (I) VT logo
0P0000N3C8 Raiffeisen-Eurasien-Aktien (I) VT
488.86 -11.19 -2.2378% 0
Amundi Funds - European Equity ESG Improvers M2 EUR Acc logo
0P0001KDWA Amundi Funds - European Equity ESG Improvers M2 EUR Acc
1,992.76 -9.56 -0.4774% 0
Amundi Equity Euro Conservative P C logo
0P0001IYT5 Amundi Equity Euro Conservative P C
154.99 +0.98 +0.6363% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.