| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Q29 PhenixFIN Corporation | 38.6 | 0 | 0% | 1 | |
QAT2 Stabilis Solutions, Inc. | 4.72 | +0.12 | +2.6087% | 1K | |
Q51 Altea Green Power S.p.A. | 6.85 | -0.03 | -0.436% | 30 | |
QC8 AFC Energy plc | 0.13 | -0 | -0.7599% | 4K | |
QBY q.beyond AG | 3.6 | +0.1 | +2.8571% | 16 | |
Q49 Svedbergs i Dalstorp AB (publ) | 5.39 | +0.08 | +1.5066% | 250 | |
QC9 Credit Saison Co., Ltd. | 25.6 | -0.4 | -1.5385% | 65 | |
QCG Caltagirone S.p.A. | 10.28 | +0.02 | +0.1949% | 5 | |
QC1 New York Community Bancorp Inc | 12.16 | +0.02 | +0.1235% | 100 | |
QB7 Quirin Privatbank AG | 3.02 | -0.06 | -1.9481% | 65 | |
QCH Computershare Limited | 24.2 | -0.6 | -2.4194% | 300 | |
Q59 Adtraction Group AB | 3.61 | -0.07 | -1.9022% | 8 | |
QGU Quad Graphics Inc. | 8.35 | 0 | 0% | 973 | |
QHH Dai-ichi Life Holdings Inc. | 10.01 | -0.25 | -2.4854% | 200 | |
QFP Element 25 Limited | 0.17 | +0.02 | +9.7403% | 4.08K | |
QDI Quest Diagnostics Inc. | 201.3 | -2.3 | -1.1297% | 30 | |
QCI QUALCOMM Incorporated | 139.88 | -2.98 | -2.086% | 232 | |
QH9 Adtran Holdings, Inc. | 7.33 | +0.4 | +5.7737% | 100 | |
QFI American Financial Group Inc. | 125 | -0.1 | -0.0799% | 100 | |
QIA QIAGEN N.V. | 37.33 | +0.02 | +0.0536% | 110 | |
QCTA Belden Inc. | 116 | +1 | +0.8696% | 40 | |
QEN Centene Corporation | 55.48 | -2.72 | -4.6735% | 17 | |
QE1 Questerre Energy Corporation | 0.15 | +0 | +2.244% | 3.5K | |
QGI Mitra Adiperkasa Tbk. | 0.06 | 0 | 0% | 1.1K | |
QEG2 Tern Plc | 0 | 0 | 0% | 2.01K | |
QIG SIG plc | 0.09 | 0 | 0% | 4.46K | |
QED0 Findi Limited | 0.24 | 0 | 0% | 400 | |
QE2 Hertz Lithium Inc. | 4.69 | +0.09 | +1.9565% | 2 | |
QGJ Evercore Inc. | 262 | -4.8 | -1.7991% | 20 | |
QM3 Nova Minerals Limited | 0.36 | -0.01 | -1.4946% | 10.13K | |
QKL1 QuickLogic Corporation | 10.74 | -0.57 | -5.0398% | 2 | |
QJ9 PlaySide Studios Limited | 0.05 | +0 | +4.5455% | 16K | |
QPJ Kewpie Corporation | 24.8 | -0.2 | -0.8% | 200 | |
QJQ ISS A/S | 39.06 | -0.34 | -0.8629% | 150 | |
QL1A QuidelOrtho Corporation | 12.09 | -0.49 | -3.8951% | 77 | |
QPA1 Trisura Group Ltd. | 26 | -0.4 | -1.5152% | 8 | |
QOL SOL S.p.A. | 55.4 | +0.4 | +0.7273% | 10 | |
QLDN Elysee Development Corp. | 0.35 | 0 | 0% | 1.5K | |
QRL Aurizon Holdings Limited | 2.25 | -0.25 | -10.0921% | 780 | |
QR20 Lion Copper and Gold Corp | 0.14 | 0 | 0% | 20K | |
QNC1 Bonterra Energy Corp. | 3.48 | +0.02 | +0.578% | 20 | |
QMC Smc Corporation | 416.4 | +6 | +1.462% | 3 | |
QPX Parex Resources Inc. | 16.42 | +0.32 | +1.9876% | 300 | |
QM01 Desert Mountain Energy Corp. | 0.1 | -0 | -0.4739% | 125 | |
QT5 One Experience Inc. | 0.46 | +0.09 | +22.6365% | 51 | |
QYM Quimica y Minera Chilena S.A. ADR | 64.6 | -0.2 | -0.3086% | 40 | |
QSV Edenred SE | 28.46 | +0.2 | +0.7077% | 185 | |
QSG Sky Gold Corp. | 0.01 | +0 | +4.5455% | 173 | |
R05 Rupert Resources Ltd. | 6.1 | 0 | 0% | 200 | |
QU4B C C Land Holdings Ltd. | 0.1 | -0 | -3.6697% | 66 | |