Name Last Change Change % Volume Year Range
Candriam L Defensive Asset Allocation C EUR Inc logo
0P00011RRM Candriam L Defensive Asset Allocation C EUR Inc
- - - -
BNPP E MSCI Europe ESG Filtered Min TE logo
0P0001EW8C BNPP E MSCI Europe ESG Filtered Min TE
211.3 -1.96 -0.9189% 0
Alcalá Multigestiión EI2 Value FI logo
0P0001JS29 Alcalá Multigestiión EI2 Value FI
25.95 +0.05 +0.1933% 0
HSBC Global Funds ICAV - Global Government Bond Index Fund BCHEUR logo
0P0001DCJL HSBC Global Funds ICAV - Global Government Bond Index Fund BCHEUR
8.5 +0.04 +0.4263% 0
Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond IT8 H2-EUR logo
0P0001IQRX Allianz Global Investors Fund - Allianz Emerging Markets Sovereign Bond IT8 H2-EUR
1,080.9 +5.64 +0.5245% 0
Comgest Growth plc - Comgest Growth World Plus Fund Z EUR Acc logo
0P0001ME7X Comgest Growth plc - Comgest Growth World Plus Fund Z EUR Acc
- - - -
European Corporate Bond FAM Fund Class I Accumulation logo
0P0001FC03 European Corporate Bond FAM Fund Class I Accumulation
102.27 +0.13 +0.1312% 0
Sunny Managers I logo
0P0001BVD1 Sunny Managers I
125.11 -1.71 -1.3484% 0
UBAM - Europe 10-40 Convertible Bond IC EUR logo
0P0000NPV3 UBAM - Europe 10-40 Convertible Bond IC EUR
- - - -
BNP Paribas Funds Euro Equity N Capitalisation logo
0P0000YSYA BNP Paribas Funds Euro Equity N Capitalisation
751.52 -10.73 -1.4077% 0
Darta AllianzGi Special Fundamental logo
0P0001ADN6 Darta AllianzGi Special Fundamental
- - - -
BNP Paribas Funds Smart Food I Capitalisation logo
0P00015U6K BNP Paribas Funds Smart Food I Capitalisation
142.3 +1.71 +1.2163% 0
Jupiter European Growth Class L EUR Acc logo
0P00007W55 Jupiter European Growth Class L EUR Acc
- - - -
SG Oblig Convertibles PC logo
0P00005W71 SG Oblig Convertibles PC
- - - -
Seven UCITS - Seven Diversified Fund EUR-R (cap) logo
0P00016OZ6 Seven UCITS - Seven Diversified Fund EUR-R (cap)
112.87 -0.14 -0.1239% 0
Avantgarde Global Equity Fonds R A logo
0P00018M6G Avantgarde Global Equity Fonds R A
179.61 +1.15 +0.6444% 0
Aberdeen Standard SICAV I - Euro Government Bond Fund I Acc EUR logo
0P0001C9K4 Aberdeen Standard SICAV I - Euro Government Bond Fund I Acc EUR
1,824.47 +4.41 +0.2421% 0
AXA Chance Invest B logo
0P0001BLZ5 AXA Chance Invest B
95.26 +0.35 +0.3688% 0
Genertellife Defensive Strategy logo
0P0001D39F Genertellife Defensive Strategy
10.55 -0.05 -0.4622% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities XB EUR logo
0P0001LOOJ RAM (Lux) Systematic Funds - Emerging Markets Equities XB EUR
153.36 +0.53 +0.3468% 0
LUX IM ESG Global Emerging Equities FX logo
0P0001D6CQ LUX IM ESG Global Emerging Equities FX
166.39 -3.23 -1.9014% 0
BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR W Acc logo
0P0000XTT1 BNY Mellon Global Funds PLC - BNY Mellon Long-Term Global Equity Fund EUR W Acc
4.05 +0.02 +0.3841% 0
Legg Mason QS Investors Multi Asset Euro Conservative Fund Class A Euro Accumulating logo
0P00015HBF Legg Mason QS Investors Multi Asset Euro Conservative Fund Class A Euro Accumulating
- - - -
ERSTE STOCK QUALITY EUR R01 T logo
0P0001KRCG ERSTE STOCK QUALITY EUR R01 T
184.64 -2.63 -1.4044% 0
ERSTE WWF Stock Environment EUR I01 VTIA logo
0P0001IWEU ERSTE WWF Stock Environment EUR I01 VTIA
156.42 -1.85 -1.1689% 0
Pictet-Clean Energy I dy EUR logo
0P0000SY0M Pictet-Clean Energy I dy EUR
243.95 -8.85 -3.5008% 0
Amundi Funds - Emerging Markets Bond M EUR (C) logo
0P0001IYQG Amundi Funds - Emerging Markets Bond M EUR (C)
- - - -
Federal Obligations Court Terme ESG SI logo
0P0001JAFM Federal Obligations Court Terme ESG SI
11,531.15 -0.11 -0.0009% 0
AXA World Funds - Global Optimal Income E Capitalisation EUR logo
0P0000YEFK AXA World Funds - Global Optimal Income E Capitalisation EUR
173.7 -4.51 -2.5307% 0
Deka-Zielfonds 2030-2034 logo
0P00001NPC Deka-Zielfonds 2030-2034
98.94 -0.14 -0.1413% 0
Nordea Nordic Small Cap K EUR logo
0P00000NM9 Nordea Nordic Small Cap K EUR
30.69 -0.43 -1.3842% 0
DPAM INVEST B - Bonds Eur IG B Cap logo
0P0000OXC2 DPAM INVEST B - Bonds Eur IG B Cap
64.39 0 0% 0
HSBC Mix Dynamique I logo
0P00017MIZ HSBC Mix Dynamique I
1,848.93 -21.22 -1.1347% 0
LUX IM Pictet Thematic Risk Control DXL logo
0P0001IJ91 LUX IM Pictet Thematic Risk Control DXL
106.6 -0.79 -0.7375% 0
Amundi Funds - Global Equity Sustainable Income A2 EUR (C) logo
0P0000F2ZI Amundi Funds - Global Equity Sustainable Income A2 EUR (C)
- - - -
Candriam Sustainable Bonds Euro Short Term I EUR Inc logo
0P0001KT2U Candriam Sustainable Bonds Euro Short Term I EUR Inc
975.06 +1.13 +0.116% 0
HWB Gold & Silber Plus V logo
0P0000KWQB HWB Gold & Silber Plus V
22.88 +0.04 +0.1751% 0
BNP Paribas Actions PME ETI ISR Classic logo
0P0001CDUP BNP Paribas Actions PME ETI ISR Classic
101.21 +1 +0.9979% 0
Berica Vita Flessibile logo
0P00018WJY Berica Vita Flessibile
- - - -
March Rentabilidad Objetivo 2023 FI logo
0P0001HXWM March Rentabilidad Objetivo 2023 FI
11.43 +0 +0.0406% 0
Fidelity Funds - Global Multi Asset Income Fund A-DIST-EUR logo
0P0001771Y Fidelity Funds - Global Multi Asset Income Fund A-DIST-EUR
10.48 -0.06 -0.5693% 0
DP Global Strategy L - Medium Low A logo
0P00015028 DP Global Strategy L - Medium Low A
76.17 +0.18 +0.2369% 0
Anima Progetto Dinamico 2022 Multi-Asset logo
0P00016YC2 Anima Progetto Dinamico 2022 Multi-Asset
- - - -
EdR SICAV - Financial Bonds CR EUR logo
0P0001CKLZ EdR SICAV - Financial Bonds CR EUR
122.14 -0.07 -0.0573% 0
DWS Invest Convertibles LC logo
0P00000HYL DWS Invest Convertibles LC
- - - -
Oddo WerteFonds A logo
0P000014M3 Oddo WerteFonds A
- - - -
DWS Emerging Markets Typ O ND logo
0P00000CQZ DWS Emerging Markets Typ O ND
- - - -
BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Distribution logo
0P0000YSOK BNP Paribas Funds Asia Ex-Japan Bond Classic EUR Distribution
74.01 +0.39 +0.5298% 0
Candriam Bonds Total Return Class I EUR Cap logo
0P0000619Z Candriam Bonds Total Return Class I EUR Cap
1,533.6 -2.77 -0.1803% 0
DB Wealth Management Balanced SAA (EUR) LC10 logo
0P0001JI95 DB Wealth Management Balanced SAA (EUR) LC10
15,211.34 -54.7 -0.3583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.