Name Last Change Change % Volume Year Range
Bound and Beyond Public Company Limited logo
QU5A Bound and Beyond Public Company Limited
0.2 -0 -0.9901% 781
IQVIA Holdings Inc. logo
QTS IQVIA Holdings Inc.
204.2 -5.3 -2.5298% 40
Conavi Medical Corp. logo
QTNA Conavi Medical Corp.
0.11 +0.01 +7.6142% 0
Desert Gold Ventures Inc. logo
QXR2 Desert Gold Ventures Inc.
0.06 +0 +1.6129% 20K
Lumibird SA logo
QTL Lumibird SA
28.15 -0.3 -1.0545% 150
Revenio Group Oyj logo
R0V Revenio Group Oyj
13.5 +0.04 +0.2972% 12
Quaker Chemical Corporation logo
QUC Quaker Chemical Corporation
146 -1 -0.6803% 43
Q-Gold Resources Ltd. logo
QX9G Q-Gold Resources Ltd.
0.1 -0.01 -6.0784% 6.3K
Rubicon Organics Inc. logo
R07 Rubicon Organics Inc.
0.27 -0.03 -8.6667% 8.08K
Freetrailer Group A/S logo
R0C Freetrailer Group A/S
7.25 0 0% 45
Tristel Plc logo
R1V Tristel Plc
4.82 0 0% 4
Rubean AG logo
R1B Rubean AG
4.68 0 0% 1.43K
HydrogenPro ASA logo
R6Z HydrogenPro ASA
0.05 -0.02 -31.4607% 133.14K
Iveco Group N.V. logo
R3D Iveco Group N.V.
13.88 +0.02 +0.1443% 100
Phillips 66 logo
R66 Phillips 66
207.2 +5.8 +2.8798% 77
Rapid7 Inc. logo
R7D Rapid7 Inc.
11.77 +1.26 +11.9886% 300
Opus Genetics Inc. logo
R3X1 Opus Genetics Inc.
3.1 +0.04 +1.3072% 100
Richmond Minerals Inc. logo
R520 Richmond Minerals Inc.
0.04 +0.01 +15.7143% 30K
Beximco Pharmaceuticals Ltd. logo
R2WA Beximco Pharmaceuticals Ltd.
0.4 0 0% 0
Talphera Inc. logo
R5XA Talphera Inc.
1.02 -0.17 -14.2857% 550
Rockhopper Exploration plc logo
R4Y Rockhopper Exploration plc
0.85 +0 +0.237% 89
AerCap Holdings N.V. logo
R1D AerCap Holdings N.V.
130 -1.05 -0.8012% 5
Roku, Inc. logo
R35 Roku, Inc.
135.32 +3.72 +2.8267% 80
Shell plc logo
R6C0 Shell plc
38.9 +0.1 +0.2448% 603
Greenwing Resources Ltd logo
R2FA Greenwing Resources Ltd
0.05 0 0% 2K
EV Resources Limited logo
R1EA EV Resources Limited
0 0 0% 137.11K
REC Silicon ASA logo
R3Q REC Silicon ASA
0.01 0 0% 500
Retail Estates NV logo
R6N Retail Estates NV
64.3 +0.4 +0.626% 242
Red Rock Resources Plc logo
R2TA Red Rock Resources Plc
0 0 0% 15K
Redwood Trust Inc. logo
R2V Redwood Trust Inc.
4.14 +0.01 +0.339% 250
Immobel SA logo
R5L Immobel SA
20.5 0 0% 58
Real Matters Inc. logo
R3E Real Matters Inc.
3 0 0% 900
Inter-Rock Minerals Inc. logo
R77 Inter-Rock Minerals Inc.
0.73 +0.08 +11.5385% 0
Logan Energy Corp. logo
R76 Logan Energy Corp.
0.68 +0.01 +1.4925% 6K
Guardian Exploration Inc. logo
R6B Guardian Exploration Inc.
0.09 +0.01 +11.8421% 10K
Brambles Limited logo
R1H Brambles Limited
11.8 +0.03 +0.2208% 190
Rockwool A/S - ADR logo
R900 Rockwool A/S - ADR
29.8 +0.4 +1.3605% 200
Rayonier Inc. logo
RA6 Rayonier Inc.
18.42 -0.19 -1.021% 865
Xtract Resources Plc logo
R9XN Xtract Resources Plc
0 +0 +33.3333% 10K
RATIONAL Aktiengesellschaft logo
RAA RATIONAL Aktiengesellschaft
625.5 0 0% 79
Upbound Group, Inc. logo
RAC Upbound Group, Inc.
16.86 +0.5 +3.0553% 200
ACRES Commercial Realty Corp. logo
R9L0 ACRES Commercial Realty Corp.
16.7 -0.7 -4.023% 100
Rational AG Sponsored ADR logo
RAA1 Rational AG Sponsored ADR
29.6 0 0% 5
Green Thumb Industries Inc. logo
R9U2 Green Thumb Industries Inc.
6.13 +0.15 +2.5084% 500
American West Metals Limited logo
R84 American West Metals Limited
0.02 0 0% 350K
Recce Pharmaceuticals Ltd logo
R9Q Recce Pharmaceuticals Ltd
0.2 +0 +0.5025% 5K
Patriot Battery Metals Inc. Chess Depositary Interests logo
R9G Patriot Battery Metals Inc. Chess Depositary Interests
0.3 +0.01 +2.069% 2.52K
Radian Group Inc. logo
RAG Radian Group Inc.
31.8 +0.6 +1.9231% 0
Defi Technologies Inc. logo
R9B Defi Technologies Inc.
0.4 -0.01 -1.2833% 40.65K
Raccoon Holdings Inc. logo
R8C Raccoon Holdings Inc.
3.44 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.