| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QU5A Bound and Beyond Public Company Limited | 0.2 | -0 | -0.9901% | 781 | |
QTS IQVIA Holdings Inc. | 204.2 | -5.3 | -2.5298% | 40 | |
QTNA Conavi Medical Corp. | 0.11 | +0.01 | +7.6142% | 0 | |
QXR2 Desert Gold Ventures Inc. | 0.06 | +0 | +1.6129% | 20K | |
QTL Lumibird SA | 28.15 | -0.3 | -1.0545% | 150 | |
R0V Revenio Group Oyj | 13.5 | +0.04 | +0.2972% | 12 | |
QUC Quaker Chemical Corporation | 146 | -1 | -0.6803% | 43 | |
QX9G Q-Gold Resources Ltd. | 0.1 | -0.01 | -6.0784% | 6.3K | |
R07 Rubicon Organics Inc. | 0.27 | -0.03 | -8.6667% | 8.08K | |
R0C Freetrailer Group A/S | 7.25 | 0 | 0% | 45 | |
R1V Tristel Plc | 4.82 | 0 | 0% | 4 | |
R1B Rubean AG | 4.68 | 0 | 0% | 1.43K | |
R6Z HydrogenPro ASA | 0.05 | -0.02 | -31.4607% | 133.14K | |
R3D Iveco Group N.V. | 13.88 | +0.02 | +0.1443% | 100 | |
R66 Phillips 66 | 207.2 | +5.8 | +2.8798% | 77 | |
R7D Rapid7 Inc. | 11.77 | +1.26 | +11.9886% | 300 | |
R3X1 Opus Genetics Inc. | 3.1 | +0.04 | +1.3072% | 100 | |
R520 Richmond Minerals Inc. | 0.04 | +0.01 | +15.7143% | 30K | |
R2WA Beximco Pharmaceuticals Ltd. | 0.4 | 0 | 0% | 0 | |
R5XA Talphera Inc. | 1.02 | -0.17 | -14.2857% | 550 | |
R4Y Rockhopper Exploration plc | 0.85 | +0 | +0.237% | 89 | |
R1D AerCap Holdings N.V. | 130 | -1.05 | -0.8012% | 5 | |
R35 Roku, Inc. | 135.32 | +3.72 | +2.8267% | 80 | |
R6C0 Shell plc | 38.9 | +0.1 | +0.2448% | 603 | |
R2FA Greenwing Resources Ltd | 0.05 | 0 | 0% | 2K | |
R1EA EV Resources Limited | 0 | 0 | 0% | 137.11K | |
R3Q REC Silicon ASA | 0.01 | 0 | 0% | 500 | |
R6N Retail Estates NV | 64.3 | +0.4 | +0.626% | 242 | |
R2TA Red Rock Resources Plc | 0 | 0 | 0% | 15K | |
R2V Redwood Trust Inc. | 4.14 | +0.01 | +0.339% | 250 | |
R5L Immobel SA | 20.5 | 0 | 0% | 58 | |
R3E Real Matters Inc. | 3 | 0 | 0% | 900 | |
R77 Inter-Rock Minerals Inc. | 0.73 | +0.08 | +11.5385% | 0 | |
R76 Logan Energy Corp. | 0.68 | +0.01 | +1.4925% | 6K | |
R6B Guardian Exploration Inc. | 0.09 | +0.01 | +11.8421% | 10K | |
R1H Brambles Limited | 11.8 | +0.03 | +0.2208% | 190 | |
R900 Rockwool A/S - ADR | 29.8 | +0.4 | +1.3605% | 200 | |
RA6 Rayonier Inc. | 18.42 | -0.19 | -1.021% | 865 | |
R9XN Xtract Resources Plc | 0 | +0 | +33.3333% | 10K | |
RAA RATIONAL Aktiengesellschaft | 625.5 | 0 | 0% | 79 | |
RAC Upbound Group, Inc. | 16.86 | +0.5 | +3.0553% | 200 | |
R9L0 ACRES Commercial Realty Corp. | 16.7 | -0.7 | -4.023% | 100 | |
RAA1 Rational AG Sponsored ADR | 29.6 | 0 | 0% | 5 | |
R9U2 Green Thumb Industries Inc. | 6.13 | +0.15 | +2.5084% | 500 | |
R84 American West Metals Limited | 0.02 | 0 | 0% | 350K | |
R9Q Recce Pharmaceuticals Ltd | 0.2 | +0 | +0.5025% | 5K | |
R9G Patriot Battery Metals Inc. Chess Depositary Interests | 0.3 | +0.01 | +2.069% | 2.52K | |
RAG Radian Group Inc. | 31.8 | +0.6 | +1.9231% | 0 | |
R9B Defi Technologies Inc. | 0.4 | -0.01 | -1.2833% | 40.65K | |
R8C Raccoon Holdings Inc. | 3.44 | 0 | 0% | 10K | |