Name Last Change Change % Volume Year Range
Allianz Horizonte 75 PP logo
0P000017AD Allianz Horizonte 75 PP
- - - -
3ik-Strategiefonds III Class R logo
0P00011UHU 3ik-Strategiefonds III Class R
- - - -
NN (L) Global Equity Impact Opportunities - M Cap EUR logo
0P0001CAFL NN (L) Global Equity Impact Opportunities - M Cap EUR
583.48 -7.14 -1.2089% 0
VR-PrimaMix - Global logo
0P0000OQ3N VR-PrimaMix - Global
158.56 -0.21 -0.1323% 0
Robeco Digital Innovations D € logo
0P0001AK7S Robeco Digital Innovations D €
296.55 -7.8 -2.5628% 0
K 69-Fonds A logo
0P000017JS K 69-Fonds A
698.6 +0.42 +0.0602% 0
R-co 4Change Equity Euro C logo
0P00000Q4W R-co 4Change Equity Euro C
370.42 +3.14 +0.8549% 0
JPMorgan Funds - Emerging Markets Opportunities Fund I (acc) - EUR logo
0P0000WHTO JPMorgan Funds - Emerging Markets Opportunities Fund I (acc) - EUR
245.11 -9.45 -3.7123% 0
Pictet-Sovereign Short-Term Money Market USD R logo
0P0000G7Q3 Pictet-Sovereign Short-Term Money Market USD R
129.04 +0.04 +0.032% 0
BL-Global Equities BR EUR Acc logo
0P0000XP84 BL-Global Equities BR EUR Acc
- - - -
Alpi Multi-Strategy A logo
0P00016ANJ Alpi Multi-Strategy A
9.26 -0.04 -0.3874% 0
Bond Paesi Emergenti B logo
0P00012BTO Bond Paesi Emergenti B
8.64 -0.02 -0.231% 0
BlackRock Global Funds - Euro Bond Fund E5 EUR logo
0P0000NQ24 BlackRock Global Funds - Euro Bond Fund E5 EUR
21.59 -0.06 -0.2771% 0
CM-AM Europe Dividendes RD logo
0P0000Z817 CM-AM Europe Dividendes RD
- - - -
ERES Sélection S&P 500 P logo
0P0001BM48 ERES Sélection S&P 500 P
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FBH EUR logo
0P0001H2IX Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Green Bond Global Blue FBH EUR
92.22 +0.02 +0.0192% 0
GS&P Fonds – Deutsche Aktien Total Return III logo
0P00019ILE GS&P Fonds – Deutsche Aktien Total Return III
202.2 -0.27 -0.1334% 0
Indep Allocation I logo
0P0000NNCA Indep Allocation I
2,363.03 -11 -0.4633% 0
Legg Mason Royce US Small Cap Opportunity Fund Class R Euro Accumulating logo
0P00012HNN Legg Mason Royce US Small Cap Opportunity Fund Class R Euro Accumulating
388.3 -7.07 -1.7882% 0
Fidelity Funds - European High Yield Fund Y-QDIST-EUR logo
0P0000XA0W Fidelity Funds - European High Yield Fund Y-QDIST-EUR
9.15 +0.01 +0.1423% 0
Fonds AV Echus FIA - G C logo
0P0001NCD3 Fonds AV Echus FIA - G C
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund Z EUR Accumulation logo
0P0001B6LX Invesco Funds - Invesco Pan European Equity Income Fund Z EUR Accumulation
17.42 -0.15 -0.8537% 0
BNP Paribas Obli ISR Privilege C logo
0P0001EPON BNP Paribas Obli ISR Privilege C
140.02 +0.32 +0.2291% 0
JPMorgan Funds - US Small Cap Growth Fund C (acc) - EUR logo
0P0000ZNNS JPMorgan Funds - US Small Cap Growth Fund C (acc) - EUR
242.47 +2.41 +1.0039% 0
JPMorgan Funds - Income Fund T (acc) - EUR (hedged) logo
0P0001BE1W JPMorgan Funds - Income Fund T (acc) - EUR (hedged)
103.83 +0.27 +0.2607% 0
AI US Dynamic EUR logo
0P0001EEMH AI US Dynamic EUR
132.62 +0.07 +0.0528% 0
SPP Aktiefond Global C EUR logo
0P0001JD43 SPP Aktiefond Global C EUR
276.24 -2.08 -0.7482% 0
Mediolanum Obbligazionario Moderazione logo
0P0000PZ2O Mediolanum Obbligazionario Moderazione
- - - -
Amundi Oblig Etat ESR Assureur logo
0P0001LNNQ Amundi Oblig Etat ESR Assureur
- - - -
BMIPs Conservative logo
0P0001MEAV BMIPs Conservative
- - - -
Sabadell Bonos Flotantes Euro Pyme FI logo
0P0001DFDQ Sabadell Bonos Flotantes Euro Pyme FI
10.81 +0 +0.005% 0
BNP Paribas Funds Absolute Return Multi-Strategy Classic Capitalisation logo
0P000177IZ BNP Paribas Funds Absolute Return Multi-Strategy Classic Capitalisation
- - - -
Eurizon Multiasset Prudente Maggio 2023 D logo
0P0001CQM8 Eurizon Multiasset Prudente Maggio 2023 D
- - - -
BNP Paribas Funds Europe Equity Privl Capitalisation logo
0P0000YSTA BNP Paribas Funds Europe Equity Privl Capitalisation
286.29 +1.86 +0.6539% 0
Schroder International Selection Fund Multi-Asset Growth and Income A1 Accumulation EUR Hedged logo
0P00013NQT Schroder International Selection Fund Multi-Asset Growth and Income A1 Accumulation EUR Hedged
169.11 +0.74 +0.4416% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Other Currency Shares Acc EUR logo
0P0001LTW3 Goldman Sachs Global Environmental Impact Equity Portfolio Other Currency Shares Acc EUR
10.7 -0.35 -3.1674% 0
CM-AM Perspective Obli CT B logo
0P0000U0FS CM-AM Perspective Obli CT B
- - - -
Berenberg Aktien Mittelstand R A logo
0P00017490 Berenberg Aktien Mittelstand R A
- - - -
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc EUR logo
0P0001KOJ4 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc EUR
11.59 -0.01 -0.0612% 0
Elvis Investment SICAV logo
S3242 Elvis Investment SICAV
- - - -
Goldman Sachs Eurozone CORE Equity Portfolio Class I Shares Acc logo
0P0001MV1Y Goldman Sachs Eurozone CORE Equity Portfolio Class I Shares Acc
- - - -
Rural Bolsa 2027 Garantía FI logo
0P0001EUDS Rural Bolsa 2027 Garantía FI
- - - -
Danske Invest Tavoite 2030 Inc logo
0P00000NIY Danske Invest Tavoite 2030 Inc
1.03 +0 +0.4621% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH EUR logo
0P0001A2OM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH EUR
231.17 +0.93 +0.4039% 0
BA³ Strategic Investment SICAV - BA³ Fidelity Crescita Equilibrata A2 EUR Inc logo
0P0001LBB2 BA³ Strategic Investment SICAV - BA³ Fidelity Crescita Equilibrata A2 EUR Inc
107.32 +0.05 +0.0466% 0
Sauren Emerging Markets Balanced D logo
0P0000TQVU Sauren Emerging Markets Balanced D
- - - -
Allianz Global Investors Fund - Allianz Euro High Yield Bond I EUR logo
0P0001BX4V Allianz Global Investors Fund - Allianz Euro High Yield Bond I EUR
972.61 +0.36 +0.037% 0
Vega Europe Convictions RD logo
0P00017YKI Vega Europe Convictions RD
16.46 +0.09 +0.5498% 0
Eurizon AM Sicav Global Dynamic Allocation 1 logo
0P0001D91E Eurizon AM Sicav Global Dynamic Allocation 1
- - - -
ALBERANA INVERSIONES SICAV S.A. logo
0P0000IT0Z ALBERANA INVERSIONES SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.