Name Last Change Change % Volume Year Range
ERSTE BOND EM CORPORATE IG EUR D01 T logo
0P0001CHDV ERSTE BOND EM CORPORATE IG EUR D01 T
95.56 +0.06 +0.0628% 0
AB - Emerging Markets Debt Portfolio IT EUR H Inc logo
0P00013WLB AB - Emerging Markets Debt Portfolio IT EUR H Inc
9.66 +0.04 +0.4158% 0
Etoile Actions Rendement RC logo
0P0001F9OU Etoile Actions Rendement RC
206.92 +1.17 +0.5687% 0
NOAH F22 Multi Asset Fonds Thesaurierer logo
0P0001BIWC NOAH F22 Multi Asset Fonds Thesaurierer
120.51 -2.27 -1.8488% 0
Pacteo Harmonie logo
0P00008W4P Pacteo Harmonie
- - - -
Threadneedle (Lux) - American Extended Alpha 2E (EUR Accumulation) logo
0P0001FEGR Threadneedle (Lux) - American Extended Alpha 2E (EUR Accumulation)
- - - -
Nordea 1 - Flexible Credit Fund Z EUR logo
0P0001LQ55 Nordea 1 - Flexible Credit Fund Z EUR
- - - -
HSBC Global Investment Funds - Global Inflation Linked Bond ACHEUR logo
0P0000PO40 HSBC Global Investment Funds - Global Inflation Linked Bond ACHEUR
- - - -
Danske Invest Kompassi 75 Inc logo
0P00000M9D Danske Invest Kompassi 75 Inc
1.32 -0.01 -0.601% 0
Handelsbanken Nordiska Småbolag (A9 EUR) logo
0P0001JOTQ Handelsbanken Nordiska Småbolag (A9 EUR)
179.78 -1.27 -0.7015% 0
Amundi Funds - European Convertible Bond F2 EUR (C) logo
0P0000TI3C Amundi Funds - European Convertible Bond F2 EUR (C)
103.06 -1.45 -1.3874% 0
Caixabank Index Japon Universal FI logo
0P00000P6D Caixabank Index Japon Universal FI
- - - -
DPAM Capital B - Bonds EUR Medium Term M Dis logo
0P0001CI4P DPAM Capital B - Bonds EUR Medium Term M Dis
397.98 -0.25 -0.0628% 0
AB - Concentrated US Equity Portfolio S1 EUR H Acc logo
0P00011VK5 AB - Concentrated US Equity Portfolio S1 EUR H Acc
111.11 -0.98 -0.8743% 0
R-co Euro High Yield ID EUR logo
0P0001CWCB R-co Euro High Yield ID EUR
- - - -
Amundi Funds - New Silk Road F EUR ITALISATION (C) logo
0P0001IKNV Amundi Funds - New Silk Road F EUR ITALISATION (C)
8.82 -0.2 -2.2501% 0
AB - Global High Yield Portfolio S1D USD Inc logo
0P0000W4UG AB - Global High Yield Portfolio S1D USD Inc
- - - -
Morgan Stanley Investment Funds - Global Balanced Sustainable Fund I EUR Acc logo
0P0001JY5Z Morgan Stanley Investment Funds - Global Balanced Sustainable Fund I EUR Acc
- - - -
Allianz Invest Konservativ A logo
0P0000184Y Allianz Invest Konservativ A
14.08 -0.02 -0.1418% 0
Handelsbanken Global Tema (A1 EUR) logo
0P000163CS Handelsbanken Global Tema (A1 EUR)
100.3 -0.85 -0.8403% 0
Eurizon Disciplina Attiva Maggio 2022 A logo
0P00019OWP Eurizon Disciplina Attiva Maggio 2022 A
- - - -
ALM Sélection PEA-PME IC logo
0P0001I2K8 ALM Sélection PEA-PME IC
- - - -
Ashmore SICAV Emerging Markets Local Currency Bond Fund EUR Inc logo
0P00018ICW Ashmore SICAV Emerging Markets Local Currency Bond Fund EUR Inc
83.73 -0.13 -0.155% 0
Hugau Obli 1-3 I logo
0P0000G0XT Hugau Obli 1-3 I
1,611.32 -2.52 -0.1562% 0
BNP Paribas Funds Green Bond Privilege Capitalisation logo
0P0001BMT9 BNP Paribas Funds Green Bond Privilege Capitalisation
90.41 +0.19 +0.2106% 0
Eurizon AM Sicav European Equity I logo
0P0001747Z Eurizon AM Sicav European Equity I
10.2 -0.07 -0.7201% 0
Fidelity Funds - European Multi Asset Income Fund Y-QDIST(G)-EUR logo
0P0001IQZX Fidelity Funds - European Multi Asset Income Fund Y-QDIST(G)-EUR
9.34 -0.07 -0.7125% 0
BL-Fund Selection 50-100 A logo
0P0001CXPE BL-Fund Selection 50-100 A
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 CT EUR logo
0P00013BM8 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 CT EUR
183.7 +0.54 +0.2948% 0
AXA World Funds - Framlington American Growth A Capitalisation EUR logo
0P0000LZ21 AXA World Funds - Framlington American Growth A Capitalisation EUR
- - - -
Franklin K2 Alternative Strategies Fund W(Ydis)EUR-H1 logo
0P0001COVO Franklin K2 Alternative Strategies Fund W(Ydis)EUR-H1
10.45 -0.03 -0.2863% 0
Amundi Funds - Global High Yield Bond G EUR Hgd MD (D) logo
0P0001704M Amundi Funds - Global High Yield Bond G EUR Hgd MD (D)
66.99 -0.05 -0.0746% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) P-dist logo
0P0000CUYU UBS (Lux) Bond SICAV - Convert Global (EUR) P-dist
209.96 -0.02 -0.0095% 0
MAM Optima 25-125 C logo
0P00000GX7 MAM Optima 25-125 C
- - - -
Amundi Funds - Euro Inflation Bond A EUR (C) logo
0P000017LS Amundi Funds - Euro Inflation Bond A EUR (C)
- - - -
JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR (hedged) logo
0P0001O44T JPMorgan Funds - Climate Change Solutions Fund A (acc) - EUR (hedged)
120.79 -1.32 -1.081% 0
Janus Henderson Pan European Smaller Companies Fund X2 EUR logo
0P00000K66 Janus Henderson Pan European Smaller Companies Fund X2 EUR
23.49 -0.37 -1.5555% 0
DWS Vermögensmandat-Defensiv logo
0P0000A4FV DWS Vermögensmandat-Defensiv
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds C logo
0P0000XLEM Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds C
38.12 -0.04 -0.1048% 0
ERES Edmond de Rothschild Actions Internationales M logo
0P0000Q49E ERES Edmond de Rothschild Actions Internationales M
106.65 +0.07 +0.0657% 0
Amundi Funds - Emerging Markets Local Currency Bond I11 EUR Hgd (C) logo
0P0001M0ZQ Amundi Funds - Emerging Markets Local Currency Bond I11 EUR Hgd (C)
48.05 -0.07 -0.1455% 0
Amundi Funds - Euro Aggregate Bond J2 EUR (C) logo
0P0001HOT7 Amundi Funds - Euro Aggregate Bond J2 EUR (C)
966.87 +1.31 +0.1357% 0
BRW Stable Return V logo
0P0001CTDB BRW Stable Return V
- - - -
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Acc logo
0P0001ME7A Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class D EUR Acc
157.12 -1.12 -0.7078% 0
Mi Proyecto Santander 2030 PP logo
0P0000UUV9 Mi Proyecto Santander 2030 PP
- - - -
Goldman Sachs Japan Equity Portfolio IS Acc EUR Hedged Snap logo
0P0001LENZ Goldman Sachs Japan Equity Portfolio IS Acc EUR Hedged Snap
24 -0.23 -0.9492% 0
Italiana ENEA Linea Obbligazioni Crediti logo
0P0001716X Italiana ENEA Linea Obbligazioni Crediti
- - - -
Horizon Comfort SRI Dynamic High EUR Acc logo
0P0001K32G Horizon Comfort SRI Dynamic High EUR Acc
- - - -
DWS Invest ESG Healthy Living XC logo
0P0001N979 DWS Invest ESG Healthy Living XC
98.29 +0.26 +0.2652% 0
Caixabank Renta Variable Global Cartera FI logo
0P0001BGGG Caixabank Renta Variable Global Cartera FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.