Name Last Change Change % Volume Year Range
Fondo Alto Bilanciato B logo
0P0001CXPL Fondo Alto Bilanciato B
29.42 +0.04 +0.1464% 0
Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR (hedged) logo
0P0000P0YD Fidelity Funds - Emerging Market Debt Fund A-Acc-EUR (hedged)
- - - -
Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR logo
0P0001AH5N Goldman Sachs Emerging Markets Debt Blend Portfolio I Acc EUR
138.61 +0.15 +0.1083% 0
Schroder International Selection Fund Global Diversified Growth C Accumulation EUR logo
0P0000WFL1 Schroder International Selection Fund Global Diversified Growth C Accumulation EUR
212.43 -1.67 -0.7787% 0
Fideuram Fund Equity Pacific ex Japan A logo
0P000027Z8 Fideuram Fund Equity Pacific ex Japan A
19.35 -0.13 -0.647% 0
Aviva Investors - European Corporate Bond Fund Ba EUR Inc logo
0P00000SED Aviva Investors - European Corporate Bond Fund Ba EUR Inc
- - - -
XClassic InvestitoriFlessibile logo
0P00017FFC XClassic InvestitoriFlessibile
- - - -
FDA RE O C/D logo
0P0000SVRN FDA RE O C/D
- - - -
Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR logo
0P0001L1T8 Nomura Funds Ireland plc - Japan High Conviction Fund Class I EUR
97.34 -0.34 -0.3436% 0
Agora Materials R logo
0P000080QV Agora Materials R
- - - -
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class EUR Accumulating logo
0P0001M2UK Legg Mason ClearBridge US Equity Sustainability Leaders Fund Class EUR Accumulating
162.07 +0.74 +0.4587% 0
Mirova Global Sustainable Equity Fund H-R/A (EUR) NPF logo
0P0001LLA2 Mirova Global Sustainable Equity Fund H-R/A (EUR) NPF
134.48 +1.32 +0.9913% 0
Anima Trading Fund Classic A logo
0P00012O1G Anima Trading Fund Classic A
5.5 -0.04 -0.6559% 0
JPMorgan Investment Funds - Income Opportunity Fund C (perf) (dist) - EUR (hedged) logo
0P0000YY4F JPMorgan Investment Funds - Income Opportunity Fund C (perf) (dist) - EUR (hedged)
61.79 0 0% 0
Janus Henderson Horizon Global Technology Leaders Fund I2 HEUR logo
0P0000ZVKS Janus Henderson Horizon Global Technology Leaders Fund I2 HEUR
166.65 -2.25 -1.3321% 0
GAM Multibond - Emerging Markets Opportunities Bond EUR R logo
0P0001CGH4 GAM Multibond - Emerging Markets Opportunities Bond EUR R
- - - -
Candriam Patrimoine Obli-Inter C logo
0P0000YE8L Candriam Patrimoine Obli-Inter C
1,373.68 +0.27 +0.0197% 0
Caixabank Evolución Estándar FI logo
0P0000TFWW Caixabank Evolución Estándar FI
- - - -
Aviva F.I.I. 162 logo
0P00016RVD Aviva F.I.I. 162
- - - -
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - B - EUR logo
0P0001EXU2 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - B - EUR
- - - -
Mediolanum BB Euro Fixed Income S A logo
0P00000N1D Mediolanum BB Euro Fixed Income S A
- - - -
Allianz Global Investors Fund - Allianz Better World Defensive C EUR logo
0P0001OJ9Y Allianz Global Investors Fund - Allianz Better World Defensive C EUR
107.52 +0.22 +0.205% 0
ESK Exclusif F logo
0P00005ZL7 ESK Exclusif F
2,350.33 -3.09 -0.1313% 0
Global Defence FAM Fund 2023 Class L Inc logo
0P0001JULL Global Defence FAM Fund 2023 Class L Inc
100.27 +0.28 +0.282% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Eurozone NT logo
0P0001F50W Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Eurozone NT
234.31 +0.6 +0.2567% 0
DPAM INVEST B - Bonds Eur P Cap logo
0P0000ZQ8M DPAM INVEST B - Bonds Eur P Cap
26,561.49 -85.07 -0.3193% 0
JPMorgan Funds - Global Healthcare Fund C (inc) - EUR logo
0P0001CGW3 JPMorgan Funds - Global Healthcare Fund C (inc) - EUR
215.11 +0.94 +0.4389% 0
Lombard Odier Selection - The Credit Bond Fund (EUR) NA logo
0P0001AHQW Lombard Odier Selection - The Credit Bond Fund (EUR) NA
143.58 +0.11 +0.077% 0
Multi Structure Fund - Zins Flex P logo
0P0000P6MN Multi Structure Fund - Zins Flex P
- - - -
Pictet-EUR Short Term Corporate Bonds I logo
0P00012DZA Pictet-EUR Short Term Corporate Bonds I
113.82 +0.05 +0.0439% 0
LUX IM Morgan Stanley Emerging Equity HX logo
0P0001MXBN LUX IM Morgan Stanley Emerging Equity HX
77.18 -1.17 -1.4995% 0
AAC Multi Style Global I logo
0P0001E0FY AAC Multi Style Global I
1,511.78 +8.79 +0.5848% 0
Piano Bilanciato Italia 30 I logo
0P0001BQI0 Piano Bilanciato Italia 30 I
15.19 +0.02 +0.1054% 0
Caser Enero 2013 PP logo
0P00001D91 Caser Enero 2013 PP
- - - -
FCP EAE 100 Avril 2022 logo
0P00013W1M FCP EAE 100 Avril 2022
- - - -
Caixabank Bolsa USA Cartera FI logo
0P0001HDJQ Caixabank Bolsa USA Cartera FI
- - - -
Handelsbanken Tillväxtmarknad Obligation A9 EUR logo
0P0001F329 Handelsbanken Tillväxtmarknad Obligation A9 EUR
- - - -
M&G (Lux) Global Themes Fund C EUR Inc logo
0P0001DFEN M&G (Lux) Global Themes Fund C EUR Inc
19.91 +0.09 +0.4582% 0
BlackRock Global Funds - Next Generation Technology Fund I2 EUR Hedged logo
0P0001FCAH BlackRock Global Funds - Next Generation Technology Fund I2 EUR Hedged
39.01 -0.42 -1.0652% 0
Amundi Funds - Euro Aggregate Bond M2 EUR QTD logo
0P0001HOTA Amundi Funds - Euro Aggregate Bond M2 EUR QTD
840.38 -2.2 -0.2611% 0
Abante Bolsa PP logo
0P00000WXP Abante Bolsa PP
- - - -
AXA Sélection Obligations Monde logo
0P0001IKWG AXA Sélection Obligations Monde
83.59 +0.02 +0.0239% 0
Anima Comunitam Azionario Internazionale AD logo
0P0001MC1N Anima Comunitam Azionario Internazionale AD
8.25 -0 -0.0121% 0
UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive XA logo
0P0001NL9G UBS (Lux) Institutional Fund - Equities Europe (ex UK ex Switzerland) Passive XA
1,531.38 -24.28 -1.5608% 0
Allianz Global Investors Fund - Allianz China A Shares PT2 EUR logo
0P0001KN4O Allianz Global Investors Fund - Allianz China A Shares PT2 EUR
1,110.35 +24.26 +2.2337% 0
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P0001EW8F BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
187.11 +1.41 +0.757% 0
Fidecum SICAV - Avant-garde Stock Fund B EUR logo
0P000082NU Fidecum SICAV - Avant-garde Stock Fund B EUR
- - - -
NN (L) Euro High Dividend - N Dis EUR logo
0P000101H5 NN (L) Euro High Dividend - N Dis EUR
2,209.23 -27.65 -1.2361% 0
Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Distributing (M) (Hdg) logo
0P0000ZJD4 Legg Mason Western Asset Emerging Markets Total Return Bond Fund Class E Euro Distributing (M) (Hdg)
- - - -
Covéa Actions Europe Instit III logo
0P0001EC32 Covéa Actions Europe Instit III
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.