| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VDCO Vanguard Diversified Conservative Index ETF | 55.18 | -0.19 | -0.3431% | 8.4K | |
VDHG Vanguard Diversified High Growth Index ETF | 78.03 | 0 | 0% | 60.74K | |
VBLD Vanguard Global Infrastructure Index ETF | 74.41 | -0.25 | -0.3349% | 10.22K | |
VAF Vanguard Australian Fixed Interest Index ETF | 45.37 | -0.01 | -0.022% | 299.98K | |
VEQ Vanguard FTSE Europe Shares ETF | 92.61 | +0.02 | +0.0216% | 7.29K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 70.84 | +0.02 | +0.0282% | 5.25K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 36.41 | -0.12 | -0.3285% | 21.23K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 133.08 | -0.1 | -0.0751% | 130.72K | |
VGB Vanguard Australian Government Bond Index ETF | 45.81 | -0.03 | -0.0654% | 44.8K | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 93.8 | +0.23 | +0.2458% | 5.81K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.79 | -0.05 | -0.1395% | 60.61K | |
VMIN Vanguard Global Minimum Volatility Active ETF | 62.63 | -0.07 | -0.1116% | 2.44K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 94.66 | +0.12 | +0.1269% | 24.96K | |
VISM Vanguard MSCI International Small Companies Index ETF | 76.42 | -0.09 | -0.1176% | 15.36K | |
VGS Vanguard MSCI Index International Shares ETF | 163.79 | +0.2 | +0.1223% | 201.92K | |
VHY Vanguard Australian Shares High Yield ETF | 86.74 | +0.2 | +0.2311% | 179.68K | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 10.17 | +0.03 | +0.2959% | 74.61K | |
VTS Vanguard US Total Market Shares Index ETF | 541.64 | +0.54 | +0.0998% | 11.08K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 76.45 | +0.32 | +0.4203% | 17.68K | |
VVLU Vanguard Global Value Equity Active ETF | 82.62 | +0.28 | +0.3401% | 41.47K | |
WDMF iShares World Equity Factor ETF | 56.14 | +0.13 | +0.2321% | 1.2K | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 29.13 | +0.07 | +0.2409% | 1.55K | |
WDIV SPDR S&P Global Dividend ETF | 21.51 | -0.09 | -0.4167% | 27.92K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.23 | +0.01 | +0.0397% | 1.12K | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 46.44 | +0.11 | +0.2374% | 2.41K | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.63 | +0.05 | +0.0969% | 95 | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.24 | +0.04 | +0.1653% | 610 | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.47 | -0.02 | -0.0678% | 3.95K | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 49.73 | +0.05 | +0.1006% | 2.7K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.27 | +0.04 | +0.391% | 7.11K | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.6 | -0.02 | -0.2625% | 102.77K | |
ZYUS Global X S&P 500 High Yield Low Volatility ETF | 14.77 | -0.02 | -0.1352% | 5.79K | |
ZYAU Global X S&P/ASX 200 High Dividend ETF | 10.46 | +0.05 | +0.4803% | 8.3K | |
CGR CGN Resources Limited | 0.08 | -0 | -2.4096% | 57.19K | |
NVQ NoviqTech Limited | 0.04 | 0 | 0% | 2.13M | |
TRI TrivarX Limited | 0.02 | +0 | +6.6667% | 50K | |
FRW Freightways Group Ltd | 12.02 | 0 | 0% | 3 | |
JLL Jindalee Lithium Limited | 0.34 | +0.03 | +7.8125% | 579.15K | |
ASV Asset Vision Co Limited | 0.04 | -0 | -2.2222% | 33.91K | |
ATG Articore Group Limited | 0.27 | -0.01 | -5.2632% | 12.96K | |
WBCPM Westpac Banking Corporation | 107.6 | +0.77 | +0.7208% | 17.55K | |
SNT Syntara Limited | 0.02 | -0 | -11.1111% | 6.87M | |
BCM Brazilian Critical Minerals Limited | 0.05 | +0 | +1.9231% | 1.3M | |
MQWS Macquarie Walter Scott Global Equity Active ETF | 8.34 | +0.01 | +0.12% | 3.21K | |
KM1 Kali Metals Limited | 0.08 | +0 | +5% | 28.29K | |
TOK Tolu Minerals Limited | 1.4 | +0.16 | +12.9555% | 24.58K | |
CCM Cadoux Limited | 0.02 | 0 | 0% | 862.32K | |
VFX Visionflex Group Limited | 0.05 | 0 | 0% | 20.01K | |
JPHQ JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) | 56.01 | -0.02 | -0.0357% | 1.98K | |
VNL Vinyl Group Ltd. | 0.05 | 0 | 0% | 524.35K | |