| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JNS Janus Electric Holdings Limited | 0.49 | -0.02 | -3.9216% | 1.67M | |
RCM Rapid Critical Metals Limited | 0.02 | -0 | -14.8148% | 2.84M | |
IACT iShares U.S. Factor Rotation Active ETF | 31.08 | -0.39 | -1.2393% | 26.16K | |
GGP Greatland Resources Limited | 9.95 | +0.52 | +5.5143% | 1.81M | |
VGN Virgin Australia Holdings Limited | 2.5 | 0 | 0% | 1.62M | |
LF1 La Trobe Private Credit Fund | 1.89 | +0.02 | +1.3441% | 120.21K | |
LLM Loyal Metals Limited | 0.45 | 0 | 0% | 84.67K | |
GLF GemLife Communities Group | 4 | -0.23 | -5.4374% | 482.43K | |
GSBW35 GSBW35 | 95.14 | +0.82 | +0.8704% | 10 | |
DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF | 32.59 | +0.28 | +0.8666% | 17.57K | |
GSBU33 GSBU33 | 89.63 | +0.59 | +0.6604% | 627 | |
GSBE36 GSBE36 | 93.49 | +0.74 | +0.7978% | 1.9K | |
GSIU32 GSIU32 | 108.91 | +0.8 | +0.74% | 245 | |
YUG Yugo Metals Limited | 0.05 | +0 | +2.0408% | 432.23K | |
RKB Rokeby Resources Limited | 0 | 0 | 0% | 380.16K | |
BHM Broken Hill Mines Limited | 0.49 | -0.07 | -12.5% | 3.72M | |
FTI Fortifai Limited | 0.46 | +0.01 | +2.2472% | 606.62K | |
A300 Global X Australia 300 ETF | 51.39 | +0.5 | +0.9825% | 207 | |
WBND Western Asset Total Return ETF | 48.41 | +0.09 | +0.1863% | 18K | |
AYHYL AYHYL | 33.44 | +0.2 | +0.5865% | 0 | |
DIFF Perpetual Diversified Income Active ETF | 10.07 | 0 | 0% | 63.07K | |
HYLD Betashares S&P Australian Shares High Yield ETF | 33.51 | +0.01 | +0.0299% | 8.66K | |
GSBS36 GSBS36 | 92.49 | +0.17 | +0.1787% | 160 | |
M79 Mammoth Minerals Limited | 0.04 | 0 | 0% | 99.9K | |
GRPA Global X S&P Australia GARP ETF | 26.07 | 0 | 0% | 2.98K | |
BHL Black Horse Mining Limited | 0.21 | -0.01 | -4.4444% | 2.94K | |
BKB Black Bear Minerals Limited | 0.46 | -0.02 | -4.2105% | 745.99K | |
EARN PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 19.97 | 0 | 0% | 2 | |
TCAP Ten Cap Alpha Plus Complex ETF | 9.56 | 0 | 0% | 858 | |
MQGIOC Macquarie Group Ltd Warrant MQGIOC CTW 65.00 | 111.75 | +0.97 | +0.8756% | 85 | |
BPG Black Pearl Group Limited | 0.18 | -0 | -2.7027% | 2K | |
GSCF Ausbil Global SmallCap Fund - Active ETF | 17.89 | +0.04 | +0.2241% | 595 | |
MIDS Antipodes Global SMID Fund | 9.89 | -0.25 | -2.4655% | 156.43K | |
L1G L1 Group Limited | 1.14 | -0.01 | -0.8734% | 4.65M | |
JEME JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF | 80.68 | -2.67 | -3.2034% | 31.44K | |
DMNHA DMNHA | 95.51 | -0.55 | -0.5726% | 2.04K | |
TR8 Tarrina Resources Limited | 0.01 | +0 | +7.1429% | 186.03K | |
GSUS Candriam Sustainable Global Equity Fund | 14.2 | 0 | 0% | 3.58K | |
CMA Carma Limited | 0.68 | -0.01 | -1.4493% | 16.59K | |
LIB Liberty Metals Ltd | 0 | -0 | -14.2857% | 263.29M | |
CQT CONNEQT Health Limited | 0.01 | 0 | 0% | 615.8K | |
XJOBOI Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index | 93.66 | +3.51 | +3.8935% | 427 | |
IBIT iShares Bitcoin Trust ETF | 22.18 | -0.44 | -1.9452% | 11.77K | |
WDSIOB CTW 18.00 WDS Rolling Installment Warrant | 19.5 | +0.55 | +2.9024% | 200 | |
USC US1 Critical Minerals Limited | 0.02 | -0 | -5.8824% | 562.4K | |
MC2 Marimaca Copper Corp. CHESS Depositary Interest | 7.56 | -0.24 | -3.0769% | 26.47K | |
ECRD BS AU EH Credit Income Composite Plus ETF | 24.5 | -0.04 | -0.163% | 47.69K | |
URAN VanEck Uranium and Energy Innovation ETF | 13.47 | -0.6 | -4.2644% | 10.98K | |
MEX Minerals Exploration Ltd | 0.04 | 0 | 0% | 25.01K | |
DPM DPM Metals Inc. Depositary Receipt | 57.58 | -1.42 | -2.4068% | 22.99K | |