| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LTP LTR Pharma Limited | 0.47 | +0.02 | +3.3333% | 40.8K | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 166.55 | +5.9 | +3.6755% | 19.76K | |
WTM Waratah Minerals Limited | 0.71 | +0.03 | +3.8978% | 138.41K | |
PHX PharmX Technologies Limited | 0.08 | -0 | -1.2346% | 46.91K | |
JLL Jindalee Lithium Limited | 0.34 | -0 | -1.4493% | 16.45K | |
SNT Syntara Limited | 0.02 | -0 | -9.0909% | 4.05M | |
BRE Brazilian Rare Earths Limited | 1.95 | -0.15 | -7.0644% | 477.22K | |
CC9 Chariot Corporation Limited | 0.04 | -0 | -7.1429% | 13.15K | |
CCM Cadoux Limited | 0.02 | -0.01 | -21.4286% | 412.38K | |
CEH Coast Entertainment Holdings Limited | 0.47 | 0 | 0% | 133 | |
CBAPM CWLTH BANK NYR3QUT | 104.87 | -0.07 | -0.0667% | 39 | |
JHPI JPMorgan Equity Premium Income (Hedged) Active ETF | 45.47 | -0.07 | -0.1537% | 21 | |
SKUK Hejaz Sukuk Active ETF | 0.96 | 0 | 0% | 35 | |
MMKT Betashares Australian Cash Plus Active ETF | 50.14 | 0 | 0% | 40.26K | |
PER Percheron Therapeutics Limited | 0 | +0 | +33.3333% | 125K | |
MQIO Macquarie Income Opportunities Active ETF | 10.61 | +0.02 | +0.1889% | 27.17K | |
BCM Brazilian Critical Minerals Limited | 0.06 | +0 | +5.6604% | 4.11M | |
DFGH Dimensional Global Core Equity Trust (AUD Hedged) | 44.1 | +0.41 | +0.9384% | 4.12K | |
MQWS Macquarie Walter Scott Global Equity Active ETF | 8.18 | -0.02 | -0.2439% | 3.79K | |
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged | 22.53 | -0.5 | -2.1711% | 84 | |
GR8 Great Dirt Resources Limited | 0.57 | -0.03 | -4.1667% | 4.88K | |
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged | 17.13 | +0.5 | +3.0066% | 4.59K | |
I88 Infini Resources Limited | 0.1 | 0 | 0% | 50K | |
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual | 106.75 | +0.17 | +0.1595% | 10 | |
DACE Dimensional Australian Core Equity Trust – Active ETF | 18.56 | +0.22 | +1.1996% | 49.78K | |
NDO Nido Education Limited | 0.29 | +0.06 | +25.5319% | 28.63K | |
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF | 14.28 | +0.36 | +2.5862% | 5.64K | |
AEG Aland Equity Group Limited | 0.06 | +0 | +5.2632% | 27.03K | |
LRT LOWELL RES UNITS | 1.86 | -0.02 | -1.0638% | 3.11K | |
PBL Parabellum Resources Limited | 0.06 | -0.02 | -19.4805% | 17.46K | |
MQGPF MACQ GROUP NYR3QUT | 105.03 | -0.06 | -0.0571% | 277 | |
EQS Aland Equity Group Limited | 0.03 | -0 | -3.0303% | 35.21K | |
SGH SGH Ltd | 38.75 | +0.64 | +1.6849% | 41.13K | |
ARA Ariadne Australia Limited | 0.46 | -0.01 | -1.087% | 2.27K | |
MQGPD MACQ GROUP NYR3QUT | 100.65 | -1.65 | -1.6129% | 178 | |
CLU Cluey Ltd | 0.01 | -0 | -16.6667% | 100K | |
MBLPD MACQINCOME NYR3QUT | 102.48 | +0.05 | +0.0488% | 14 | |
IS3 I Synergy Group Limited | 0.19 | -0.07 | -25% | 6.35K | |
CML Connected Minerals Limited | 0.4 | 0 | 0% | 28.78K | |
SCP Scalare Partners Holdings Limited | 3.36 | +0.42 | +14.2857% | 104 | |
WOA Wide Open Agriculture Limited | 0.01 | 0 | 0% | 11.59K | |
RWL Rubicon Water Limited | 0.26 | -0.04 | -13.5593% | 11.13K | |
SMX Strata Minerals Limited | 0.01 | +0 | +7.1429% | 75.14K | |
RAP Raptor Metals Limited | 0.02 | +0 | +13.3333% | 289.06K | |
NABPF NAT. BANK NYR3QUT | 101.01 | +0.23 | +0.2262% | 12 | |
LGM Legacy Minerals Holdings Limited | 0.12 | 0 | 0% | 136.83K | |
FHS Freehill Mining Ltd. | 0 | +0 | +50% | 231K | |
PLC Premier1 Lithium Limited | 0.01 | 0 | 0% | 1.86M | |
MQDB Macquarie Dynamic Bond Active ETF | 10.41 | +0.02 | +0.1925% | 14.69K | |
CGHE Claremont Global Fund (Hedged) Active ETF | 1.51 | +0.03 | +2.027% | 8.59K | |