Name Last Change Change % Volume Year Range
LTR Pharma Limited logo
LTP LTR Pharma Limited
0.47 +0.02 +3.3333% 40.8K
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM Newmont Corporation - Depositary Receipt (Common Stock)
166.55 +5.9 +3.6755% 19.76K
Waratah Minerals Limited logo
WTM Waratah Minerals Limited
0.71 +0.03 +3.8978% 138.41K
PharmX Technologies Limited logo
PHX PharmX Technologies Limited
0.08 -0 -1.2346% 46.91K
Jindalee Lithium Limited logo
JLL Jindalee Lithium Limited
0.34 -0 -1.4493% 16.45K
Syntara Limited logo
SNT Syntara Limited
0.02 -0 -9.0909% 4.05M
Brazilian Rare Earths Limited logo
BRE Brazilian Rare Earths Limited
1.95 -0.15 -7.0644% 477.22K
Chariot Corporation Limited logo
CC9 Chariot Corporation Limited
0.04 -0 -7.1429% 13.15K
Cadoux Limited logo
CCM Cadoux Limited
0.02 -0.01 -21.4286% 412.38K
Coast Entertainment Holdings Limited logo
CEH Coast Entertainment Holdings Limited
0.47 0 0% 133
CWLTH BANK NYR3QUT logo
CBAPM CWLTH BANK NYR3QUT
104.87 -0.07 -0.0667% 39
JPMorgan Equity Premium Income (Hedged) Active ETF logo
JHPI JPMorgan Equity Premium Income (Hedged) Active ETF
45.47 -0.07 -0.1537% 21
Hejaz Sukuk Active ETF logo
SKUK Hejaz Sukuk Active ETF
0.96 0 0% 35
Betashares Australian Cash Plus Active ETF logo
MMKT Betashares Australian Cash Plus Active ETF
50.14 0 0% 40.26K
Percheron Therapeutics Limited logo
PER Percheron Therapeutics Limited
0 +0 +33.3333% 125K
Macquarie Income Opportunities Active ETF logo
MQIO Macquarie Income Opportunities Active ETF
10.61 +0.02 +0.1889% 27.17K
Brazilian Critical Minerals Limited logo
BCM Brazilian Critical Minerals Limited
0.06 +0 +5.6604% 4.11M
Dimensional Global Core Equity Trust (AUD Hedged) logo
DFGH Dimensional Global Core Equity Trust (AUD Hedged)
44.1 +0.41 +0.9384% 4.12K
Macquarie Walter Scott Global Equity Active ETF logo
MQWS Macquarie Walter Scott Global Equity Active ETF
8.18 -0.02 -0.2439% 3.79K
Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged logo
BBFD Betashares Geared Short U.S. Treasury Bond Fund – Currency Hedged
22.53 -0.5 -2.1711% 84
Great Dirt Resources Limited logo
GR8 Great Dirt Resources Limited
0.57 -0.03 -4.1667% 4.88K
Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged logo
GGFD Betashares Geared Long U.S. Treasury Bond Fund – Currency Hedged
17.13 +0.5 +3.0066% 4.59K
Infini Resources Limited logo
I88 Infini Resources Limited
0.1 0 0% 50K
Westpac Banking Corporation Preferred Stock 4.3751% Perpetual logo
WBCPM Westpac Banking Corporation Preferred Stock 4.3751% Perpetual
106.75 +0.17 +0.1595% 10
Dimensional Australian Core Equity Trust – Active ETF logo
DACE Dimensional Australian Core Equity Trust – Active ETF
18.56 +0.22 +1.1996% 49.78K
Nido Education Limited logo
NDO Nido Education Limited
0.29 +0.06 +25.5319% 28.63K
VanEck Global Listed Private Credit (AUD Hedged) ETF logo
LEND VanEck Global Listed Private Credit (AUD Hedged) ETF
14.28 +0.36 +2.5862% 5.64K
Aland Equity Group Limited logo
AEG Aland Equity Group Limited
0.06 +0 +5.2632% 27.03K
LOWELL RES UNITS logo
LRT LOWELL RES UNITS
1.86 -0.02 -1.0638% 3.11K
Parabellum Resources Limited logo
PBL Parabellum Resources Limited
0.06 -0.02 -19.4805% 17.46K
MACQ GROUP NYR3QUT logo
MQGPF MACQ GROUP NYR3QUT
105.03 -0.06 -0.0571% 277
Aland Equity Group Limited logo
EQS Aland Equity Group Limited
0.03 -0 -3.0303% 35.21K
SGH Ltd logo
SGH SGH Ltd
38.75 +0.64 +1.6849% 41.13K
Ariadne Australia Limited logo
ARA Ariadne Australia Limited
0.46 -0.01 -1.087% 2.27K
MACQ GROUP NYR3QUT logo
MQGPD MACQ GROUP NYR3QUT
100.65 -1.65 -1.6129% 178
Cluey Ltd logo
CLU Cluey Ltd
0.01 -0 -16.6667% 100K
MACQINCOME NYR3QUT logo
MBLPD MACQINCOME NYR3QUT
102.48 +0.05 +0.0488% 14
I Synergy Group Limited logo
IS3 I Synergy Group Limited
0.19 -0.07 -25% 6.35K
Connected Minerals Limited logo
CML Connected Minerals Limited
0.4 0 0% 28.78K
Scalare Partners Holdings Limited logo
SCP Scalare Partners Holdings Limited
3.36 +0.42 +14.2857% 104
Wide Open Agriculture Limited logo
WOA Wide Open Agriculture Limited
0.01 0 0% 11.59K
Rubicon Water Limited logo
RWL Rubicon Water Limited
0.26 -0.04 -13.5593% 11.13K
Strata Minerals Limited logo
SMX Strata Minerals Limited
0.01 +0 +7.1429% 75.14K
Raptor Metals Limited logo
RAP Raptor Metals Limited
0.02 +0 +13.3333% 289.06K
NAT. BANK NYR3QUT logo
NABPF NAT. BANK NYR3QUT
101.01 +0.23 +0.2262% 12
Legacy Minerals Holdings Limited logo
LGM Legacy Minerals Holdings Limited
0.12 0 0% 136.83K
Freehill Mining Ltd. logo
FHS Freehill Mining Ltd.
0 +0 +50% 231K
Premier1 Lithium Limited logo
PLC Premier1 Lithium Limited
0.01 0 0% 1.86M
Macquarie Dynamic Bond Active ETF logo
MQDB Macquarie Dynamic Bond Active ETF
10.41 +0.02 +0.1925% 14.69K
Claremont Global Fund (Hedged) Active ETF logo
CGHE Claremont Global Fund (Hedged) Active ETF
1.51 +0.03 +2.027% 8.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.