| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QSML VanEck MSCI International Small Companies Quality ETF | 32.72 | -0.21 | -0.6377% | 68.09K | |
WIRE Global X Copper Miners ETF | 24.98 | -0.02 | -0.08% | 173.65K | |
AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF | 96.44 | -0.37 | -0.3822% | 6.36K | |
IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF | 99.15 | -0.26 | -0.2615% | 205 | |
DRIV BetaShares Electric Vehicles and Future Mobility ETF | 10.84 | -0.06 | -0.5505% | 3.83K | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 9.89 | -0.08 | -0.8024% | 1.1K | |
USTB Global X US Treasury Bond (Currency Hedged) ETF | 8.75 | -0.03 | -0.3417% | 31.69K | |
ROYL BetaShares Global Royalties ETF | 13.66 | +0.05 | +0.3674% | 34.8K | |
CFLO Betashares Global Cash Flow Kings ETF | 20.93 | +0.28 | +1.3559% | 79 | |
IESG iShares Core MSCI Australia ESG Leaders ETF | 32.52 | +0.09 | +0.2775% | 26.28K | |
AYLD Global X S&P/ASX 200 Covered Call ETF | 10.49 | +0.04 | +0.3828% | 457.19K | |
H100 Betashares FTSE 100 Currency Hedged ETF | 13.94 | -0.01 | -0.0717% | 8.63K | |
BCOM Global X Bloomberg Commodity Complex ETF | 12.52 | +0.17 | +1.3765% | 11.71K | |
GPEQ VanEck Global Listed Private Equity ETF | 20.01 | +0.16 | +0.806% | 7.67K | |
AQLT BetaShares Australian Quality ETF | 36.25 | +0.39 | +1.0876% | 116.73K | |
SEMI Global X Semiconductor ETF | 35.92 | -0.28 | -0.7735% | 134.02K | |
IGRO iShares High Growth ESG ETF | 37.47 | +0.02 | +0.0534% | 390 | |
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF | 25.34 | 0 | 0% | 15.2K | |
CRYP BetaShares Crypto Innovators ETF | 7.04 | -0.11 | -1.5385% | 59.2K | |
XMET BetaShares Energy Transition Metals ETF | 15.33 | +0.03 | +0.1961% | 60.67K | |
GMTL Global X Green Metal Miners ETF | 13.05 | +0.06 | +0.4619% | 3.57K | |
IAGPF INSUR.AUST NYR3QUT | 106.01 | -0.26 | -0.2447% | 2.08K | |
BENPI BEN ADE BK NYR3QUT | 106.2 | -0.23 | -0.2161% | 973 | |
GXAI Global X Artificial Intelligence ETF | 16.58 | +0.18 | +1.0976% | 25.22K | |
FRGG Franklin Global Growth Fund (Managed Fund) | 1.56 | 0 | 0% | 32 | |
TEA Tasmea Limited | 8.7 | +0.16 | +1.8735% | 486.26K | |
JHLO JPMorgan Global Select Equity (Hedged) Active ETF | 62.41 | +0.12 | +0.1926% | 1 | |
JGLO JPMorgan Global Select Equity ETF | 60.96 | +0.04 | +0.0657% | 3 | |
FASI Fidelity Asia Active ETF | 11.36 | -0.03 | -0.2634% | 22.53K | |
FCAP Fidelity Global Future Leaders Fund | 11.96 | +0.03 | +0.2515% | 1.01K | |
FIIN Fidelity India Active ETF | 7.95 | +0.04 | +0.5057% | 2.89K | |
FHCO Fidelity Australian High Conviction Active ETF | 6.51 | 0 | 0% | 51 | |
EMXC iShares MSCI Emerging Markets ex China ETF | 39.93 | -0.06 | -0.15% | 27.77K | |
ALTB iShares 15+ Year Australian Government Bond ETF | 93.29 | -0.12 | -0.1285% | 4.14K | |
MTUM Betashares Australian Momentum ETF | 28.72 | +0.12 | +0.4196% | 21.47K | |
L1HI L1 Capital International Hedged Active ETF | 5.8 | 0 | 0% | 7.81K | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.43 | +0.04 | +0.0862% | 2.19K | |
U100 Global X US 100 ETF | 16.64 | +0.04 | +0.241% | 11.33K | |
DGVA Dimensional Global Value Trust – Active ETF | 30.72 | +0.15 | +0.4907% | 6.41K | |
DGSM Dimensional Global Small Company Trust | 39.63 | +0.04 | +0.101% | 181 | |
DAVA Dimensional Australian Value Trust – Active ETF | 31.91 | +0.15 | +0.4723% | 11.27K | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 45.52 | 0 | 0% | 2K | |
DCOR Daintree Core Income Active ETF | 51.85 | -0.01 | -0.0193% | 1.22K | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 84.52 | -0.61 | -0.7166% | 2.16K | |
MQGPG Macquarie Group Ltd. Preferred Stock | 104.15 | -0.55 | -0.5253% | 13.09K | |
WJL Webjet Group Limited | 0.4 | -0.01 | -1.25% | 569.48K | |
ARMR Betashares Global Defence ETF | 25.34 | +0.54 | +2.1774% | 24.98K | |
NNWH Nanuk New World Fund (Hedged) | 1.33 | +0.01 | +1.1364% | 44.94K | |
AEBD Betashares Ethical Australian Composite Bond ETF | 50.02 | +0.08 | +0.1602% | 1.53K | |
AEL Amplitude Energy Limited | 1.55 | +0.08 | +5.7823% | 748.27K | |