| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSM Desert Minerals Limited | 0.72 | +0.01 | +0.6993% | 29.02K | |
ETPMPM Global X Physical Precious Metals Basket | 361.67 | -5.33 | -1.4523% | 788 | |
ETPMPT Global X Physical Platinum | 211.9 | -6.06 | -2.7803% | 676 | |
ETPMPD Global X Physical Palladium | 146.59 | -1.71 | -1.1531% | 85 | |
ICME iShares Credit Income Active ETF | 99.16 | -0.02 | -0.0202% | 2K | |
LPHD Loftus Peak Global Disruption Hedged Active ETF | 10.71 | 0 | 0% | 120 | |
MQGDOB Macquarie Group Limited 60.00 Rolling Instalment Warrant | 94.4 | +3.95 | +4.3671% | 500 | |
MQGDOC Macquarie Group Limited Rolling Instalment Warrant | 75.26 | -0.08 | -0.1062% | 180 | |
ENP Entropy Neurodynamics Limited | 0.04 | +0 | +2.9412% | 1.39M | |
EQU Equus Energy Limited | 0.32 | 0 | 0% | 108.9K | |
ETPMAG Global X Physical Silver | 76.13 | -3.7 | -4.6348% | 115.73K | |
DIVI Ausbil Active Dividend Income Fund – Active ETF | 11.39 | +0.14 | +1.2444% | 3.14K | |
TOLL Betashares FTSE Global Infrastructure Share ETF | 25.73 | +0.05 | +0.1947% | 1.8K | |
XX20 First Sentier ex-20 Australian Share Fund Active ETF | 1.2 | -0.03 | -2.8455% | 150K | |
WESIOB CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant | 24.98 | -7.72 | -23.6086% | 250 | |
CIMHA CIMHA | 99 | -0.25 | -0.2519% | 1.05K | |
PMGOLD Perth Mint Gold Structured Product | 59.14 | +0.13 | +0.2203% | 228.4K | |
GWTH VanEck MSCI International Growth ETF | 20.19 | -0.82 | -3.9029% | 12.7K | |
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF | 98.17 | +0.47 | +0.4811% | 1.94K | |
RKT RocketDNA Ltd. | 0.02 | 0 | 0% | 809.29K | |
RMD ResMed Inc. Chess Depositary Interest | 33.64 | -0.02 | -0.0698% | 113.02K | |
RLG RooLife Group Ltd | 0 | +0 | +12.5% | 300K | |
ROC RocketBoots Ltd. | 0.21 | +0 | +2.439% | 24.28K | |
ROG Red Sky Energy Limited | 0 | 0 | 0% | 7.3M | |
RPM RPM Automotive Group Limited | 0.01 | +0 | +9.0909% | 865K | |
RPL Regal Partners Ltd. | 2.05 | -0.13 | -6.1651% | 542.9K | |
RRR Revolver Resources Holdings Ltd | 0.05 | -0 | -1.8519% | 25.58K | |
RSG Resolute Mining Limited | 1.12 | +0.04 | +3.6102% | 2.32M | |
RTG RTG Mining Inc. CHESS Depositary Interests | 0.04 | 0 | 0% | 66.32K | |
RTH RAS Technology Holdings Limited | 0.54 | -0.03 | -4.5614% | 23.22K | |
RVT Richmond Vanadium Technology Limited | 0.1 | +0.01 | +7.1429% | 11.86K | |
RXL Rox Resources Limited | 0.58 | -0.05 | -7.264% | 1.11M | |
S32 South32 Limited | 4.48 | -0.27 | -5.7263% | 6.15M | |
S2R S2 Resources Limited | 0.07 | -0 | -5.1948% | 1.85K | |
SBM St Barbara Limited | 0.73 | -0.06 | -7.1392% | 8.57M | |
SCG Scentre Group Limited | 3.41 | -0.06 | -1.6744% | 2.17M | |
SBR Sabre Resources Limited | 0 | -0 | -28.5714% | 149.21K | |
SER Strategic Energy Resources Limited | 0.18 | +0.02 | +12.5% | 39.52K | |
SFM Santa Fe Minerals Limited | 0.23 | -0 | -2.0833% | 11.97K | |
SFR Sandfire Resources Limited | 20.49 | +0.6 | +3.0085% | 958.23K | |
SFC Schaffer Corporation Limited | 18.65 | +0.03 | +0.1611% | 165 | |
SGA Sarytogan Graphite Limited | 0.06 | -0.01 | -8.8235% | 27.61K | |
SHE Stonehorse Energy Limited | 0.01 | +0 | +20% | 50.65K | |
SHA Shape Australia Corporation Limited | 6.93 | -0.46 | -6.276% | 56.5K | |
SGP Stockland Corporation Limited | 4.23 | +0.07 | +1.6779% | 1.44M | |
SHN Sunshine Metals Limited | 0.03 | -0 | -3.8462% | 7.35M | |
SHJ Shine Justice Ltd | 0.63 | -0.02 | -3.8168% | 5.07K | |
SHO SportsHero Limited | 0.04 | +0 | +2.3256% | 313.33K | |
SHM Shriro Holdings Ltd | 0.75 | +0.02 | +2.7397% | 22 | |
SHG Singular Health Group Limited | 0.16 | -0.01 | -8.5714% | 125.38K | |