Name Last Change Change % Volume Year Range
Desert Minerals Limited logo
DSM Desert Minerals Limited
0.72 +0.01 +0.6993% 29.02K
Global X Physical Precious Metals Basket logo
ETPMPM Global X Physical Precious Metals Basket
361.67 -5.33 -1.4523% 788
Global X Physical Platinum logo
ETPMPT Global X Physical Platinum
211.9 -6.06 -2.7803% 676
Global X Physical Palladium logo
ETPMPD Global X Physical Palladium
146.59 -1.71 -1.1531% 85
iShares Credit Income Active ETF logo
ICME iShares Credit Income Active ETF
99.16 -0.02 -0.0202% 2K
Loftus Peak Global Disruption Hedged Active ETF logo
LPHD Loftus Peak Global Disruption Hedged Active ETF
10.71 0 0% 120
Macquarie Group Limited 60.00 Rolling Instalment Warrant logo
MQGDOB Macquarie Group Limited 60.00 Rolling Instalment Warrant
94.4 +3.95 +4.3671% 500
Macquarie Group Limited Rolling Instalment Warrant logo
MQGDOC Macquarie Group Limited Rolling Instalment Warrant
75.26 -0.08 -0.1062% 180
Entropy Neurodynamics Limited logo
ENP Entropy Neurodynamics Limited
0.04 +0 +2.9412% 1.39M
Equus Energy Limited logo
EQU Equus Energy Limited
0.32 0 0% 108.9K
Global X Physical Silver logo
ETPMAG Global X Physical Silver
76.13 -3.7 -4.6348% 115.73K
Ausbil Active Dividend Income Fund – Active ETF logo
DIVI Ausbil Active Dividend Income Fund – Active ETF
11.39 +0.14 +1.2444% 3.14K
Betashares FTSE Global Infrastructure Share ETF logo
TOLL Betashares FTSE Global Infrastructure Share ETF
25.73 +0.05 +0.1947% 1.8K
First Sentier ex-20 Australian Share Fund Active ETF logo
XX20 First Sentier ex-20 Australian Share Fund Active ETF
1.2 -0.03 -2.8455% 150K
CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant logo
WESIOB CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant
24.98 -7.72 -23.6086% 250
CIMHA logo
CIMHA CIMHA
99 -0.25 -0.2519% 1.05K
Perth Mint Gold Structured Product logo
PMGOLD Perth Mint Gold Structured Product
59.14 +0.13 +0.2203% 228.4K
VanEck MSCI International Growth ETF logo
GWTH VanEck MSCI International Growth ETF
20.19 -0.82 -3.9029% 12.7K
iShares Core Global Aggregate Bond (AUD Hedged) ETF logo
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF
98.17 +0.47 +0.4811% 1.94K
RocketDNA Ltd. logo
RKT RocketDNA Ltd.
0.02 0 0% 809.29K
ResMed Inc. Chess Depositary Interest logo
RMD ResMed Inc. Chess Depositary Interest
33.64 -0.02 -0.0698% 113.02K
RooLife Group Ltd logo
RLG RooLife Group Ltd
0 +0 +12.5% 300K
RocketBoots Ltd. logo
ROC RocketBoots Ltd.
0.21 +0 +2.439% 24.28K
Red Sky Energy Limited logo
ROG Red Sky Energy Limited
0 0 0% 7.3M
RPM Automotive Group Limited logo
RPM RPM Automotive Group Limited
0.01 +0 +9.0909% 865K
Regal Partners Ltd. logo
RPL Regal Partners Ltd.
2.05 -0.13 -6.1651% 542.9K
Revolver Resources Holdings Ltd logo
RRR Revolver Resources Holdings Ltd
0.05 -0 -1.8519% 25.58K
Resolute Mining Limited logo
RSG Resolute Mining Limited
1.12 +0.04 +3.6102% 2.32M
RTG Mining Inc. CHESS Depositary Interests logo
RTG RTG Mining Inc. CHESS Depositary Interests
0.04 0 0% 66.32K
RAS Technology Holdings Limited logo
RTH RAS Technology Holdings Limited
0.54 -0.03 -4.5614% 23.22K
Richmond Vanadium Technology Limited logo
RVT Richmond Vanadium Technology Limited
0.1 +0.01 +7.1429% 11.86K
Rox Resources Limited logo
RXL Rox Resources Limited
0.58 -0.05 -7.264% 1.11M
South32 Limited logo
S32 South32 Limited
4.48 -0.27 -5.7263% 6.15M
S2 Resources Limited logo
S2R S2 Resources Limited
0.07 -0 -5.1948% 1.85K
St Barbara Limited logo
SBM St Barbara Limited
0.73 -0.06 -7.1392% 8.57M
Scentre Group Limited logo
SCG Scentre Group Limited
3.41 -0.06 -1.6744% 2.17M
Sabre Resources Limited logo
SBR Sabre Resources Limited
0 -0 -28.5714% 149.21K
Strategic Energy Resources Limited logo
SER Strategic Energy Resources Limited
0.18 +0.02 +12.5% 39.52K
Santa Fe Minerals Limited logo
SFM Santa Fe Minerals Limited
0.23 -0 -2.0833% 11.97K
Sandfire Resources Limited logo
SFR Sandfire Resources Limited
20.49 +0.6 +3.0085% 958.23K
Schaffer Corporation Limited logo
SFC Schaffer Corporation Limited
18.65 +0.03 +0.1611% 165
Sarytogan Graphite Limited logo
SGA Sarytogan Graphite Limited
0.06 -0.01 -8.8235% 27.61K
Stonehorse Energy Limited logo
SHE Stonehorse Energy Limited
0.01 +0 +20% 50.65K
Shape Australia Corporation Limited logo
SHA Shape Australia Corporation Limited
6.93 -0.46 -6.276% 56.5K
Stockland Corporation Limited logo
SGP Stockland Corporation Limited
4.23 +0.07 +1.6779% 1.44M
Sunshine Metals Limited logo
SHN Sunshine Metals Limited
0.03 -0 -3.8462% 7.35M
Shine Justice Ltd logo
SHJ Shine Justice Ltd
0.63 -0.02 -3.8168% 5.07K
SportsHero Limited logo
SHO SportsHero Limited
0.04 +0 +2.3256% 313.33K
Shriro Holdings Ltd logo
SHM Shriro Holdings Ltd
0.75 +0.02 +2.7397% 22
Singular Health Group Limited logo
SHG Singular Health Group Limited
0.16 -0.01 -8.5714% 125.38K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.