| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LF1 La Trobe Private Credit Fund | 1.89 | 0 | 0% | 145.56K | |
LLM Loyal Metals Limited | 0.44 | 0 | 0% | 55.12K | |
GLF GemLife Communities Group | 4.44 | +0.02 | +0.4525% | 2.18M | |
GSBW35 GSBW35 | 95.5 | -0.25 | -0.2632% | 120 | |
DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF | 32.71 | +0.04 | +0.1224% | 5.95K | |
GSBU33 GSBU33 | 89.96 | -0.23 | -0.255% | 404 | |
GSBE36 GSBE36 | 96.06 | -0.24 | -0.2492% | 189 | |
GSIU32 GSIU32 | 108.93 | -0.05 | -0.0459% | 60 | |
YUG Yugo Metals Limited | 0.06 | +0 | +5.4545% | 10.02K | |
RKB Rokeby Resources Limited | 0 | +0 | +16.6667% | 475K | |
BHM Broken Hill Mines Limited | 0.78 | -0.04 | -4.2945% | 1.25M | |
FTI Fortifai Limited | 0.69 | +0.06 | +8.7302% | 1.17M | |
A300 Global X Australia 300 ETF | 53.75 | +0.15 | +0.2799% | 715 | |
WBND Western Asset Total Return ETF | 49.41 | -0.06 | -0.1213% | 30.43K | |
AYHYL AYHYL | 34.21 | +0.12 | +0.3491% | 0 | |
DIFF Perpetual Diversified Income Active ETF | 10.11 | 0 | 0% | 37.15K | |
HYLD Betashares S&P Australian Shares High Yield ETF | 34.17 | +0.05 | +0.1465% | 28.45K | |
GSBS36 GSBS36 | 95.67 | -0.34 | -0.3562% | 10 | |
PLA Pacific Lime and Cement Limited | 0.38 | -0.02 | -3.75% | 2.8M | |
M79 Mammoth Minerals Limited | 0.05 | +0 | +4.1667% | 731.1K | |
GRPA Global X S&P Australia GARP ETF | 26.64 | 0 | 0% | 1 | |
BHL Black Horse Mining Limited | 0.24 | +0.04 | +19.5122% | 62.99K | |
BKB Black Bear Minerals Limited | 0.62 | +0.04 | +6.8966% | 802.22K | |
EARN PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 19.99 | 0 | 0% | 11K | |
TCAP Ten Cap Alpha Plus Complex ETF | 10.02 | 0 | 0% | 2.54K | |
MQGIOC Macquarie Group Ltd Warrant MQGIOC CTW 65.00 | 111.75 | +0.97 | +0.8756% | 85 | |
BPG Black Pearl Group Limited | 0.29 | 0 | 0% | 52.01K | |
GSCF Ausbil Global SmallCap Fund - Active ETF | 18.73 | 0 | 0% | 6 | |
MIDS Antipodes Global SMID Fund | 10.66 | +0.1 | +0.947% | 57.36K | |
L1G L1 Group Limited | 1.11 | +0.03 | +2.3041% | 1.21M | |
JEME JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF | 82.27 | +0.38 | +0.464% | 2.81K | |
DMNHA DMNHA | 98.3 | +0.3 | +0.3061% | 3.19K | |
TR8 Tarrina Resources Limited | 0.01 | 0 | 0% | 125K | |
GSUS Candriam Sustainable Global Equity Fund | 14.27 | +0.6 | +4.3892% | 10.59K | |
CMA Carma Limited | 0.84 | +0.02 | +2.439% | 4.06K | |
LIB Liberty Metals Ltd | 0 | 0 | 0% | 2.51M | |
CQT CONNEQT Health Limited | 0.02 | 0 | 0% | 1.29M | |
XJOBOI Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index | 90.15 | -0.61 | -0.6721% | 1.55K | |
IBIT iShares Bitcoin Trust ETF | 17.24 | -0.25 | -1.4294% | 17.85K | |
WDSIOB CTW 18.00 WDS Rolling Installment Warrant | 20.16 | -0.03 | -0.1486% | 300 | |
USC US1 Critical Minerals Limited | 0.02 | 0 | 0% | 553.92K | |
MC2 Marimaca Copper Corp. CHESS Depositary Interest | 8.01 | +0.06 | +0.7547% | 26.77K | |
ECRD BS AU EH Credit Income Composite Plus ETF | 24.96 | +0.03 | +0.1203% | 33.83K | |
URAN VanEck Uranium and Energy Innovation ETF | 16.31 | -0.08 | -0.4881% | 321 | |
MEX Minerals Exploration Ltd | 0.06 | +0 | +5% | 8.96K | |
DPM DPM Metals Inc. Depositary Receipt | 62.26 | +0.41 | +0.6629% | 12.68K | |
DSM Desert Minerals Limited | 0.71 | +0.01 | +2.1429% | 87.38K | |
ETPMPM Global X Physical Precious Metals Basket | 392.82 | +5.64 | +1.4567% | 626 | |
ETPMPT Global X Physical Platinum | 228 | -1.5 | -0.6536% | 483 | |
ETPMPD Global X Physical Palladium | 179.8 | +0.59 | +0.3292% | 217 | |