Name Last Change Change % Volume Year Range
La Trobe Private Credit Fund logo
LF1 La Trobe Private Credit Fund
1.89 0 0% 145.56K
Loyal Metals Limited logo
LLM Loyal Metals Limited
0.44 0 0% 55.12K
GemLife Communities Group logo
GLF GemLife Communities Group
4.44 +0.02 +0.4525% 2.18M
GSBW35 logo
GSBW35 GSBW35
95.5 -0.25 -0.2632% 120
Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF logo
DGCE Dimensional Global Core Equity Trust (Unhedged Class) - Active ETF
32.71 +0.04 +0.1224% 5.95K
GSBU33 logo
GSBU33 GSBU33
89.96 -0.23 -0.255% 404
GSBE36 logo
GSBE36 GSBE36
96.06 -0.24 -0.2492% 189
GSIU32 logo
GSIU32 GSIU32
108.93 -0.05 -0.0459% 60
Yugo Metals Limited logo
YUG Yugo Metals Limited
0.06 +0 +5.4545% 10.02K
Rokeby Resources Limited logo
RKB Rokeby Resources Limited
0 +0 +16.6667% 475K
Broken Hill Mines Limited logo
BHM Broken Hill Mines Limited
0.78 -0.04 -4.2945% 1.25M
Fortifai Limited logo
FTI Fortifai Limited
0.69 +0.06 +8.7302% 1.17M
Global X Australia 300 ETF logo
A300 Global X Australia 300 ETF
53.75 +0.15 +0.2799% 715
Western Asset Total Return ETF logo
WBND Western Asset Total Return ETF
49.41 -0.06 -0.1213% 30.43K
AYHYL logo
AYHYL AYHYL
34.21 +0.12 +0.3491% 0
Perpetual Diversified Income Active ETF logo
DIFF Perpetual Diversified Income Active ETF
10.11 0 0% 37.15K
Betashares S&P Australian Shares High Yield ETF logo
HYLD Betashares S&P Australian Shares High Yield ETF
34.17 +0.05 +0.1465% 28.45K
GSBS36 logo
GSBS36 GSBS36
95.67 -0.34 -0.3562% 10
Pacific Lime and Cement Limited logo
PLA Pacific Lime and Cement Limited
0.38 -0.02 -3.75% 2.8M
Mammoth Minerals Limited logo
M79 Mammoth Minerals Limited
0.05 +0 +4.1667% 731.1K
Global X S&P Australia GARP ETF logo
GRPA Global X S&P Australia GARP ETF
26.64 0 0% 1
Black Horse Mining Limited logo
BHL Black Horse Mining Limited
0.24 +0.04 +19.5122% 62.99K
Black Bear Minerals Limited logo
BKB Black Bear Minerals Limited
0.62 +0.04 +6.8966% 802.22K
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund logo
EARN PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
19.99 0 0% 11K
Ten Cap Alpha Plus Complex ETF logo
TCAP Ten Cap Alpha Plus Complex ETF
10.02 0 0% 2.54K
Macquarie Group Ltd Warrant MQGIOC CTW 65.00 logo
MQGIOC Macquarie Group Ltd Warrant MQGIOC CTW 65.00
111.75 +0.97 +0.8756% 85
Black Pearl Group Limited logo
BPG Black Pearl Group Limited
0.29 0 0% 52.01K
Ausbil Global SmallCap Fund - Active ETF logo
GSCF Ausbil Global SmallCap Fund - Active ETF
18.73 0 0% 6
Antipodes Global SMID Fund logo
MIDS Antipodes Global SMID Fund
10.66 +0.1 +0.947% 57.36K
L1 Group Limited logo
L1G L1 Group Limited
1.11 +0.03 +2.3041% 1.21M
JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF logo
JEME JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF
82.27 +0.38 +0.464% 2.81K
DMNHA logo
DMNHA DMNHA
98.3 +0.3 +0.3061% 3.19K
Tarrina Resources Limited logo
TR8 Tarrina Resources Limited
0.01 0 0% 125K
Candriam Sustainable Global Equity Fund logo
GSUS Candriam Sustainable Global Equity Fund
14.27 +0.6 +4.3892% 10.59K
Carma Limited logo
CMA Carma Limited
0.84 +0.02 +2.439% 4.06K
Liberty Metals Ltd logo
LIB Liberty Metals Ltd
0 0 0% 2.51M
CONNEQT Health Limited logo
CQT CONNEQT Health Limited
0.02 0 0% 1.29M
Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index logo
XJOBOI Citigroup Global Markets Australia Pty Limited Bonus Certificate over S&P/ASX 200 Index
90.15 -0.61 -0.6721% 1.55K
iShares Bitcoin Trust ETF logo
IBIT iShares Bitcoin Trust ETF
17.24 -0.25 -1.4294% 17.85K
CTW 18.00 WDS Rolling Installment Warrant logo
WDSIOB CTW 18.00 WDS Rolling Installment Warrant
20.16 -0.03 -0.1486% 300
US1 Critical Minerals Limited logo
USC US1 Critical Minerals Limited
0.02 0 0% 553.92K
Marimaca Copper Corp. CHESS Depositary Interest logo
MC2 Marimaca Copper Corp. CHESS Depositary Interest
8.01 +0.06 +0.7547% 26.77K
BS AU EH Credit Income Composite Plus ETF logo
ECRD BS AU EH Credit Income Composite Plus ETF
24.96 +0.03 +0.1203% 33.83K
VanEck Uranium and Energy Innovation ETF logo
URAN VanEck Uranium and Energy Innovation ETF
16.31 -0.08 -0.4881% 321
Minerals Exploration Ltd logo
MEX Minerals Exploration Ltd
0.06 +0 +5% 8.96K
DPM Metals Inc. Depositary Receipt logo
DPM DPM Metals Inc. Depositary Receipt
62.26 +0.41 +0.6629% 12.68K
Desert Minerals Limited logo
DSM Desert Minerals Limited
0.71 +0.01 +2.1429% 87.38K
Global X Physical Precious Metals Basket logo
ETPMPM Global X Physical Precious Metals Basket
392.82 +5.64 +1.4567% 626
Global X Physical Platinum logo
ETPMPT Global X Physical Platinum
228 -1.5 -0.6536% 483
Global X Physical Palladium logo
ETPMPD Global X Physical Palladium
179.8 +0.59 +0.3292% 217

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.