| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QSML VanEck MSCI International Small Companies Quality ETF | 30.9 | -0.26 | -0.8344% | 14.45K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 70.88 | +1.37 | +1.9709% | 8.4K | |
VTS Vanguard US Total Market Shares Index ETF | 540.5 | -5.97 | -1.0925% | 17.39K | |
BILL iShares Core Cash ETF | 100.47 | +0.01 | +0.01% | 181.26K | |
WIRE Global X Copper Miners ETF | 22.73 | -1.24 | -5.1731% | 57.36K | |
ROBO Global X ROBO Global Robotics & Automation ETF | 89.11 | +0.74 | +0.8374% | 462 | |
EDOC BETAEDOC ETF UNITS | - | - | - | - | |
EMKT VanEck MSCI Multifactor Emerging Markets Equity ETF | 34.51 | -0.92 | -2.5967% | 10.3K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 120.03 | -1.7 | -1.3965% | 6.18K | |
DZZF BetaShares Ethical Diversified High Growth ETF | 31.26 | +0.42 | +1.3619% | 4.32K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 66.14 | +0.26 | +0.3947% | 3.67K | |
AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF | 94.41 | +0.41 | +0.4362% | 49 | |
HQLT BetaShares Global Quality Leaders Currency Hedged ETF | 35.56 | -0.43 | -1.1948% | 214 | |
IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF | 96.12 | +0.51 | +0.5334% | 8 | |
DRIV BetaShares Electric Vehicles and Future Mobility ETF | 9.98 | -0.29 | -2.8238% | 4.86K | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 9.62 | -0.2 | -2.0367% | 323 | |
CNEW VanEck China New Economy ETF | 7.52 | +0.09 | +1.2113% | 6.52K | |
CETF VanEck FTSE China A50 ETF | 56.76 | -1.42 | -2.4407% | 21 | |
USTB Global X US Treasury Bond (Currency Hedged) ETF | 8.6 | +0.07 | +0.8206% | 22.94K | |
MCSI Magellan Core Infrastructure Fund | 1.67 | 0 | 0% | 52.58K | |
GMVW VanEck Geared Australian Equal Weight Complex ETF | 39.09 | +0.96 | +2.5177% | 308 | |
DRUG Betashares Global Healthcare ETF - Currency Hedged | 9.11 | +0.21 | +2.3596% | 56.42K | |
GEAR BetaShares Geared Australian Equity Fund | 35.03 | +0.05 | +0.1429% | 32.84K | |
FIXD Coolabah Active Composite Bond Complex ETF | 25.89 | -0.01 | -0.0386% | 38.6K | |
EETH Global X 21Shares Ethereum ETF | 3.29 | -0.16 | -4.6377% | 115.38K | |
QUAL VanEck MSCI International Quality ETF | 64.2 | +0.66 | +1.0387% | 110.14K | |
IEAT BETAIEAT ETF UNITS | - | - | - | - | |
UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF | 24.82 | +0.02 | +0.0806% | 5.64K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.53 | +0.21 | +1.1463% | 29.76K | |
OOO BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) | 10.43 | +0.34 | +3.3697% | 106.98K | |
CFLO Betashares Global Cash Flow Kings ETF | 21.64 | +0.26 | +1.2161% | 11.46K | |
EX20 BetaShares Australian Ex-20 Portfolio Diversifier ETF | 22.06 | +0.44 | +2.0351% | 13.99K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 21.33 | +0.22 | +1.0422% | 4.15K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 132.62 | +1.19 | +0.9054% | 65.49K | |
HACK BetaShares Global Cybersecurity ETF | 18.97 | +0.02 | +0.1055% | 33.37K | |
INCM Betashares S&P Global High Dividend Aristocrats Fund | 20.77 | +0.21 | +1.0214% | 12.61K | |
DBBF BetaShares Ethical Diversified Balanced ETF | 25.84 | +0.08 | +0.3106% | 2.07K | |
QLTY BetaShares Global Quality Leaders ETF | 34.52 | +0.35 | +1.0243% | 4.73K | |
SUBD VanEck Australian Subordinated Debt ETF | 25.14 | 0 | 0% | 160.4K | |
OZF SPDR S&P/ASX 200 Financials Ex A-REIT ETF | 30.22 | -0.21 | -0.6901% | 43 | |
OZR SPDR S&P/ASX 200 Resources ETF | 17.28 | +0.44 | +2.6128% | 15.31K | |
IESG iShares Core MSCI Australia ESG Leaders ETF | 30.95 | +0.42 | +1.3757% | 303 | |
GDX VanEck Gold Miners ETF | 108.01 | +3.48 | +3.3292% | 293 | |
MVOL iShares Edge MSCI Australia Minimum Volatility ETF | 36.13 | +0.54 | +1.5173% | 1 | |
GOAT VanEck Morningstar International Wide Moat ETF | 26.26 | +0.34 | +1.3117% | 2.43K | |
IWLD iShares Core MSCI World ex Australia ESG ETF | 73.12 | +0.84 | +1.1621% | 17.89K | |
F100 BetaShares FTSE 100 ETF | 15.56 | +0.26 | +1.6993% | 9.89K | |
HJPN BetaShares Japan ETF – Currency Hedged | 30.64 | +0.75 | +2.5092% | 3.15K | |
AGVT BetaShares Australian Government Bond ETF | 40.06 | -0.04 | -0.0997% | 381.03K | |
QMIX SPDR MSCI World Quality Mix ETF | 36.62 | +0.49 | +1.3562% | 645 | |