| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGUN Claremont Global Fund (Managed Fund) | 1.52 | +0.04 | +3.0508% | 11.57K | |
IQLT iShares MSCI World ex Australia Quality ETF | 32.48 | -0.07 | -0.2151% | 8.78K | |
NABPJ NAT. BANK NYR3QUT | 103.63 | 0 | 0% | 109 | |
TRI TrivarX Limited | 0.01 | -0 | -10% | 678.18K | |
E200 SPDR S&P/ASX 200 ESG ETF | 26.69 | +0.14 | +0.5273% | 385 | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 38.35 | -0.39 | -1.0067% | 125 | |
VDCO Vanguard Diversified Conservative Index ETF | 54.15 | +0.03 | +0.0554% | 1.03K | |
VDBA Vanguard Diversified Balanced Index ETF | 59.23 | -0.13 | -0.219% | 64 | |
CLNE VanEck Global Clean Energy ETF | 7.77 | -0.22 | -2.7534% | 20.26K | |
VDGR Vanguard Diversified Growth Index ETF | 67.87 | +0.45 | +0.6675% | 2.55K | |
USD BetaShares U.S. Dollar ETF | 14.76 | +0.06 | +0.4082% | 32.54K | |
VDHG Vanguard Diversified High Growth Index ETF | 75.66 | -0.51 | -0.6696% | 4.42K | |
ITEK iShares Nasdaq Top 30 ETF | 34.88 | -1.17 | -3.2455% | 953 | |
HGEN Global X Hydrogen ETF | 9.37 | -0.51 | -5.1619% | 27.24K | |
REIT VanEck FTSE International Property (AUD Hedged) ETF | 15.78 | 0 | 0% | 18.55K | |
IBUY BETA ECOMM ETF UNITS | - | - | - | - | |
CURE Global X S&P Biotech ETF | 71.66 | +0.4 | +0.5613% | 280 | |
DHHF BetaShares Diversified All Growth ETF | 41.49 | -0.24 | -0.5751% | 42.9K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 106.63 | +1.1 | +1.0424% | 1.06K | |
VAF Vanguard Australian Fixed Interest Index ETF | 44.94 | +0.21 | +0.4695% | 11.79K | |
VAP Vanguard Australian Property Securities Index ETF | 82.83 | -0.99 | -1.1811% | 5.11K | |
GLDN iShares Physical Gold ETF | 47.31 | +0.07 | +0.1482% | 4.3K | |
VAS Vanguard Australian Shares Index ETF | 107.79 | -0.06 | -0.0556% | 77.89K | |
BHYB Betashares Australian Major Bank Hybrids Index ETF | 9.78 | +0.01 | +0.1024% | 81.17K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 35.85 | +0.16 | +0.4483% | 194 | |
VEQ Vanguard FTSE Europe Shares ETF | 87.99 | +0.26 | +0.2964% | 1.55K | |
VEU Vanguard FTSE All-World ex-US ETF | 116.68 | -1.49 | -1.2609% | 29.59K | |
VGB Vanguard Australian Government Bond Index ETF | 45.46 | +0.23 | +0.5085% | 245.15K | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 93.8 | +0.6 | +0.6438% | 11.52K | |
VGS Vanguard MSCI Index International Shares ETF | 164.54 | +1.77 | +1.0874% | 42.93K | |
GLIN iShares Core FTSE Global Infrastructure (AUD Hedged) ETF | 29.27 | +0.01 | +0.0342% | 3.47K | |
VHY Vanguard Australian Shares High Yield ETF | 83.81 | +0.56 | +0.6727% | 19.26K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.35 | +0.16 | +0.4547% | 23.45K | |
JPGB JPMorgan Global Bond Active ETF | 48.31 | +0.09 | +0.1866% | 3 | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 88.72 | +0.11 | +0.1241% | 294 | |
URNM BetaShares Global Uranium ETF | 8.13 | -0.38 | -4.4653% | 34.63K | |
JPIE JPMorgan Income (Hedged) Active ETF | 44.65 | +0.15 | +0.3371% | 22 | |
AMVE AB Managed Volatility Equities Fund – MVE Class – Active ETF | 1.81 | +0 | +0.2762% | 11 | |
MTAV BETAMETETF ETF UNITS | - | - | - | - | |
MVA VanEck Australian Property ETF | 21.75 | +0.15 | +0.6944% | 108.18K | |
GLPR iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF | 26.55 | -0.17 | -0.6362% | 313 | |
MVE VanEck S&P/ASX MidCap ETF | 42.96 | -0.29 | -0.6705% | 210 | |
MVB VanEck Australian Banks ETF | 43.04 | -0.24 | -0.5545% | 5.44K | |
MVR VanEck Australian Resources ETF | 45.24 | -1.23 | -2.6469% | 15.74K | |
MVS VanEck Small Companies Masters ETF | 19.95 | -0.53 | -2.5879% | 3.75K | |
MVW VanEck Australian Equal Weight ETF | 38.34 | +0.06 | +0.1567% | 11.94K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 41.59 | +0.14 | +0.3378% | 2.81K | |
AEAE Australian Ethical High Conviction Fund | 9.42 | 0 | 0% | 163 | |
5GOV VanEck 5-10 Year Australian Government Bond ETF | 51.09 | +0.34 | +0.67% | 2.05K | |
ICOR iShares Core Corporate Bond ETF | 93.28 | +0.44 | +0.4739% | 857 | |