Name Last Change Change % Volume Year Range
Global X S&P/ASX 200 Covered Call ETF logo
AYLD Global X S&P/ASX 200 Covered Call ETF
10.31 +0.05 +0.4873% 11.27K
Betashares FTSE 100 Currency Hedged ETF logo
H100 Betashares FTSE 100 Currency Hedged ETF
13.95 +0.16 +1.1603% 56
Global X Fintech & Blockchain ETF logo
FTEC Global X Fintech & Blockchain ETF
10.5 +0.36 +3.5503% 1
Global X Bloomberg Commodity Complex ETF logo
BCOM Global X Bloomberg Commodity Complex ETF
13.44 +0.05 +0.3734% 465
SPDR S&P/ASX iBoxx Australian Government Bond ETF logo
GOVT SPDR S&P/ASX iBoxx Australian Government Bond ETF
23.88 -0.03 -0.1255% 1.5K
Global X S&P/ASX 200 High Dividend ETF logo
ZYAU Global X S&P/ASX 200 High Dividend ETF
10.19 -0.01 -0.098% 50.05K
VanEck FTSE Global Infrastructure (AUD Hedged) ETF logo
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF
24.41 +0.02 +0.082% 14.44K
Betashares Global Gold Miners ETF - Currency Hedged logo
MNRS Betashares Global Gold Miners ETF - Currency Hedged
14.22 +0.39 +2.82% 1.83K
BetaShares S&P 500 Yield Maximiser Fund logo
UMAX BetaShares S&P 500 Yield Maximiser Fund
27.42 +0.24 +0.883% 11.05K
BetaShares Gold Bullion ETF – Currency Hedged logo
QAU BetaShares Gold Bullion ETF – Currency Hedged
31.28 +0.21 +0.6759% 42.08K
Betashares Australian Financials Sector ETF logo
QFN Betashares Australian Financials Sector ETF
17.91 -0.08 -0.4447% 7K
Betashares Nasdaq 100 Equal Weight ETF logo
QNDQ Betashares Nasdaq 100 Equal Weight ETF
18.15 -0.34 -1.8388% 125
BetaShares Australian Quality ETF logo
AQLT BetaShares Australian Quality ETF
35.77 +0.51 +1.4464% 14.57K
VanEck Global Listed Private Equity ETF logo
GPEQ VanEck Global Listed Private Equity ETF
17.73 +0.33 +1.8966% 1.16K
VanEck Morningstar Wide Moat ETF logo
MOAT VanEck Morningstar Wide Moat ETF
122 +2.5 +2.0921% 133
Global X S&P 500 High Yield Low Volatility ETF logo
ZYUS Global X S&P 500 High Yield Low Volatility ETF
14.33 +0.14 +0.9866% 1.14K
SPDR S&P Global Dividend ETF logo
WDIV SPDR S&P Global Dividend ETF
21.56 +0.24 +1.1257% 42.2K
iShares Global Government Bond USD Hedged Active ETF logo
GGOV iShares Global Government Bond USD Hedged Active ETF
12.06 +0.01 +0.083% 31.89K
BetaShares FTSE RAFI Australia 200 ETF logo
QOZ BetaShares FTSE RAFI Australia 200 ETF
19.48 +0.13 +0.6718% 45.36K
BetaShares Australian Resources Sector ETF logo
QRE BetaShares Australian Resources Sector ETF
9.96 +0.25 +2.5747% 58.59K
iShares World Equity Factor ETF logo
WDMF iShares World Equity Factor ETF
57.06 +0.69 +1.2241% 1.11K
BETA PAY ETF UNITS logo
IPAY BETA PAY ETF UNITS
- - - -
BetaShares S&P 500 Equal Weight ETF logo
QUS BetaShares S&P 500 Equal Weight ETF
56.8 +1 +1.7921% 52.06K
Betashares Global Energy Companies Currency Hedged ETF logo
FUEL Betashares Global Energy Companies Currency Hedged ETF
9.47 -0.1 -1.0449% 19.94K
Elstree Hybrid Fund Active ETF logo
EHF1 Elstree Hybrid Fund Active ETF
5.09 +0.01 +0.1969% 38.66K
VanEck Australian Floating Rate ETF logo
FLOT VanEck Australian Floating Rate ETF
24.97 +0.03 +0.1203% 41.24K
Global X Semiconductor ETF logo
SEMI Global X Semiconductor ETF
35.67 +0.3 +0.8482% 37.93K
iShares Asia 50 ETF logo
IAA iShares Asia 50 ETF
189.41 +3 +1.6094% 2.87K
iShares Core Composite Bond ETF logo
IAF iShares Core Composite Bond ETF
100.01 -0.13 -0.1298% 8.15K
iShares MSCI Emerging Markets ETF logo
IEM iShares MSCI Emerging Markets ETF
93.07 +0.95 +1.0313% 14.58K
iShares High Growth ESG ETF logo
IGRO iShares High Growth ESG ETF
36.9 +0.48 +1.318% 27
iShares Europe ETF logo
IEU iShares Europe ETF
96.82 +1.4 +1.4672% 665
Schroder Absolute Return Income Active ETF logo
PAYS Schroder Absolute Return Income Active ETF
9.43 0 0% 1.6K
iShares Treasury ETF logo
IGB iShares Treasury ETF
95.82 -0.1 -0.1043% 323
iShares S&P/ASX Dividend Opportunities ETF logo
IHD iShares S&P/ASX Dividend Opportunities ETF
16.52 +0.05 +0.3036% 3.19K
Janus Henderson Tactical Income Active ETF (Managed Fund) logo
TACT Janus Henderson Tactical Income Active ETF (Managed Fund)
48.92 -0.07 -0.1429% 16.59K
Russell Investments Australian Select Corporate Bond ETF logo
RCB Russell Investments Australian Select Corporate Bond ETF
19.61 +0.02 +0.1021% 766
iShares MSCI World ex Australia Minimum Volatility ETF logo
WVOL iShares MSCI World ex Australia Minimum Volatility ETF
47.48 +0.43 +0.9139% 35.41K
iShares MSCI Japan ETF logo
IJP iShares MSCI Japan ETF
136.52 +2.28 +1.6984% 8.79K
iShares S&P Mid-Cap ETF logo
IJH iShares S&P Mid-Cap ETF
52.62 +0.76 +1.4655% 147
iShares S&P Small-Cap ETF logo
IJR iShares S&P Small-Cap ETF
198.34 +3.38 +1.7337% 267
Russell Investments High Dividend Australian Shares ETF logo
RDV Russell Investments High Dividend Australian Shares ETF
34.51 +0.08 +0.2324% 3.85K
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF logo
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF
25.18 +0.04 +0.1591% 1.16K
iShares MSCI South Korea ETF logo
IKO iShares MSCI South Korea ETF
224.56 +7.85 +3.6223% 486
iShares Yield Plus ETF logo
IYLD iShares Yield Plus ETF
99.02 +0.17 +0.172% 299
Russell Investments Australian Responsible Investment ETF logo
RARI Russell Investments Australian Responsible Investment ETF
28.7 +0.3 +1.0563% 78
iShares Government Inflation ETF logo
ILB iShares Government Inflation ETF
125.66 -0.38 -0.3015% 1.35K
iShares S&P/ASX 20 ETF logo
ILC iShares S&P/ASX 20 ETF
34.57 +0.22 +0.6405% 3.94K
Russell Investments Australian Government Bond ETF logo
RGB Russell Investments Australian Government Bond ETF
18.49 -0.03 -0.162% 13.66K
Vanguard MSCI International Small Companies Index ETF logo
VISM Vanguard MSCI International Small Companies Index ETF
74.28 +1.06 +1.4477% 7.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.