| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AYLD Global X S&P/ASX 200 Covered Call ETF | 10.31 | +0.05 | +0.4873% | 11.27K | |
H100 Betashares FTSE 100 Currency Hedged ETF | 13.95 | +0.16 | +1.1603% | 56 | |
FTEC Global X Fintech & Blockchain ETF | 10.5 | +0.36 | +3.5503% | 1 | |
BCOM Global X Bloomberg Commodity Complex ETF | 13.44 | +0.05 | +0.3734% | 465 | |
GOVT SPDR S&P/ASX iBoxx Australian Government Bond ETF | 23.88 | -0.03 | -0.1255% | 1.5K | |
ZYAU Global X S&P/ASX 200 High Dividend ETF | 10.19 | -0.01 | -0.098% | 50.05K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 24.41 | +0.02 | +0.082% | 14.44K | |
MNRS Betashares Global Gold Miners ETF - Currency Hedged | 14.22 | +0.39 | +2.82% | 1.83K | |
UMAX BetaShares S&P 500 Yield Maximiser Fund | 27.42 | +0.24 | +0.883% | 11.05K | |
QAU BetaShares Gold Bullion ETF – Currency Hedged | 31.28 | +0.21 | +0.6759% | 42.08K | |
QFN Betashares Australian Financials Sector ETF | 17.91 | -0.08 | -0.4447% | 7K | |
QNDQ Betashares Nasdaq 100 Equal Weight ETF | 18.15 | -0.34 | -1.8388% | 125 | |
AQLT BetaShares Australian Quality ETF | 35.77 | +0.51 | +1.4464% | 14.57K | |
GPEQ VanEck Global Listed Private Equity ETF | 17.73 | +0.33 | +1.8966% | 1.16K | |
MOAT VanEck Morningstar Wide Moat ETF | 122 | +2.5 | +2.0921% | 133 | |
ZYUS Global X S&P 500 High Yield Low Volatility ETF | 14.33 | +0.14 | +0.9866% | 1.14K | |
WDIV SPDR S&P Global Dividend ETF | 21.56 | +0.24 | +1.1257% | 42.2K | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 12.06 | +0.01 | +0.083% | 31.89K | |
QOZ BetaShares FTSE RAFI Australia 200 ETF | 19.48 | +0.13 | +0.6718% | 45.36K | |
QRE BetaShares Australian Resources Sector ETF | 9.96 | +0.25 | +2.5747% | 58.59K | |
WDMF iShares World Equity Factor ETF | 57.06 | +0.69 | +1.2241% | 1.11K | |
IPAY BETA PAY ETF UNITS | - | - | - | - | |
QUS BetaShares S&P 500 Equal Weight ETF | 56.8 | +1 | +1.7921% | 52.06K | |
FUEL Betashares Global Energy Companies Currency Hedged ETF | 9.47 | -0.1 | -1.0449% | 19.94K | |
EHF1 Elstree Hybrid Fund Active ETF | 5.09 | +0.01 | +0.1969% | 38.66K | |
FLOT VanEck Australian Floating Rate ETF | 24.97 | +0.03 | +0.1203% | 41.24K | |
SEMI Global X Semiconductor ETF | 35.67 | +0.3 | +0.8482% | 37.93K | |
IAA iShares Asia 50 ETF | 189.41 | +3 | +1.6094% | 2.87K | |
IAF iShares Core Composite Bond ETF | 100.01 | -0.13 | -0.1298% | 8.15K | |
IEM iShares MSCI Emerging Markets ETF | 93.07 | +0.95 | +1.0313% | 14.58K | |
IGRO iShares High Growth ESG ETF | 36.9 | +0.48 | +1.318% | 27 | |
IEU iShares Europe ETF | 96.82 | +1.4 | +1.4672% | 665 | |
PAYS Schroder Absolute Return Income Active ETF | 9.43 | 0 | 0% | 1.6K | |
IGB iShares Treasury ETF | 95.82 | -0.1 | -0.1043% | 323 | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 16.52 | +0.05 | +0.3036% | 3.19K | |
TACT Janus Henderson Tactical Income Active ETF (Managed Fund) | 48.92 | -0.07 | -0.1429% | 16.59K | |
RCB Russell Investments Australian Select Corporate Bond ETF | 19.61 | +0.02 | +0.1021% | 766 | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 47.48 | +0.43 | +0.9139% | 35.41K | |
IJP iShares MSCI Japan ETF | 136.52 | +2.28 | +1.6984% | 8.79K | |
IJH iShares S&P Mid-Cap ETF | 52.62 | +0.76 | +1.4655% | 147 | |
IJR iShares S&P Small-Cap ETF | 198.34 | +3.38 | +1.7337% | 267 | |
RDV Russell Investments High Dividend Australian Shares ETF | 34.51 | +0.08 | +0.2324% | 3.85K | |
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF | 25.18 | +0.04 | +0.1591% | 1.16K | |
IKO iShares MSCI South Korea ETF | 224.56 | +7.85 | +3.6223% | 486 | |
IYLD iShares Yield Plus ETF | 99.02 | +0.17 | +0.172% | 299 | |
RARI Russell Investments Australian Responsible Investment ETF | 28.7 | +0.3 | +1.0563% | 78 | |
ILB iShares Government Inflation ETF | 125.66 | -0.38 | -0.3015% | 1.35K | |
ILC iShares S&P/ASX 20 ETF | 34.57 | +0.22 | +0.6405% | 3.94K | |
RGB Russell Investments Australian Government Bond ETF | 18.49 | -0.03 | -0.162% | 13.66K | |
VISM Vanguard MSCI International Small Companies Index ETF | 74.28 | +1.06 | +1.4477% | 7.76K | |