| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUST BetaShares Managed Risk Australian Share Fund | 18.46 | -0.03 | -0.1622% | 53 | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 19.3 | -0.03 | -0.1552% | 65.64K | |
BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged | 21.7 | +0.05 | +0.2309% | 4.34K | |
BUGG Global X Cybersecurity ETF | 14.34 | +0.49 | +3.5379% | 8.89K | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.69 | -0.01 | -0.0935% | 11.99K | |
FRNS Coolabah Short Term Income Active ETF | 29.76 | +0.03 | +0.1009% | 5.05K | |
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged | 64.16 | -0.06 | -0.0934% | 237 | |
GCAP VanEck Bentham Global Capital Securities Active ETF | 8.9 | 0 | 0% | 6.74K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.08 | +0.01 | +0.0993% | 367.07K | |
HGBL Betashares Global Shares Currency Hedged ETF | 87.56 | 0 | 0% | 35.31K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6.03 | +0.04 | +0.6678% | 71.78K | |
JREM JPMORGAN ASSET MGMT | 80.05 | +1.83 | +2.3396% | 305 | |
JZRO Janus Henderson Net Zero Transition Resources Active ETF | 33.64 | -0.39 | -1.146% | 373 | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.23 | -0.12 | -0.9717% | 8.75K | |
MGOC Magellan Global Fund (Open Class) | 2.8 | 0 | 0% | 265.8K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.08 | -0.03 | -0.9662% | 72.71K | |
MSTR Morningstar International Shares Active ETF | 8.79 | +0.01 | +0.1139% | 11.7K | |
N100 GBLXN100 ETF UNITS | 16.62 | +0.15 | +0.9107% | 0 | |
OZXX Global X Australia ex Financials & Resources ETF | 10.26 | +0.03 | +0.2933% | 10.01K | |
PIXX Platinum International Fund Active ETF | - | - | - | - | |
RCAP Resolution Capital Global Property Securities Fund – Active ETF | 1.89 | -0.02 | -1.3089% | 18.23K | |
SNAS Global X Ultra Short Nasdaq 100 Complex ETF | 10.45 | +0.1 | +0.9662% | 71.77K | |
TBIL VanEck 1-3 Month US Treasury Bond ETF | 47.49 | +0.02 | +0.0421% | 455 | |
T3MP JPMorgan Climate Change Solutions Active ETF | 77.33 | -0.09 | -0.1162% | 178 | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 49.26 | -0.19 | -0.3842% | 43 | |
USIG Global X USD Corporate Bond (Currency Hedged) ETF | 9.17 | -0.04 | -0.4343% | 12 | |
VMIN Vanguard Global Minimum Volatility Active ETF | 62.68 | +0.18 | +0.288% | 20 | |
VVLU Vanguard Global Value Equity Active ETF | 82.85 | +0.31 | +0.3756% | 33.44K | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.23 | +0.02 | +0.0826% | 401 | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.23 | +0.01 | +0.0397% | 338 | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 49.73 | +0.03 | +0.0604% | 2.07K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.25 | 0 | 0% | 1 | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.63 | -0.01 | -0.1309% | 25.7K | |
NVQ NoviqTech Limited | 0.04 | +0 | +3.3333% | 126.76K | |
EAFZ Ellerston Asia Growth Fund Complex ETF | 8.35 | +0.01 | +0.1199% | 2K | |
JPEQ JPMorgan US 100Q Equity Premium Income Active ETF | 60.1 | -0.01 | -0.0166% | 11 | |
LTP LTR Pharma Limited | 0.53 | +0.05 | +9.6042% | 195.34K | |
NEM Newmont Corporation - Depositary Receipt (Common Stock) | 165.16 | +5.07 | +3.164% | 41.13K | |
WTM Waratah Minerals Limited | 0.57 | +0.02 | +4.4545% | 202.3K | |
PHX PharmX Technologies Limited | 0.1 | +0 | +5% | 62.26K | |
JLL Jindalee Lithium Limited | 0.35 | +0.02 | +7.6923% | 20.75K | |
SNT Syntara Limited | 0.02 | -0 | -14.2857% | 9.99M | |
BRE Brazilian Rare Earths Limited | 4.31 | +0.08 | +1.8594% | 504.02K | |
CC9 Chariot Corporation Limited | 0.05 | +0 | +8.8889% | 237.13K | |
CCM Cadoux Limited | 0.02 | -0 | -4.3478% | 376.6K | |
CEH Coast Entertainment Holdings Limited | 0.52 | +0.01 | +1.3398% | 114.25K | |
CBAPM CWLTH BANK NYR3QUT | 106.67 | +2.46 | +2.3635% | 2.45K | |
JHPI JPMorgan Equity Premium Income (Hedged) Active ETF | 46.3 | -0.17 | -0.3658% | 542 | |
SKUK Hejaz Sukuk Active ETF | 0.96 | 0 | 0% | 10 | |
MMKT Betashares Australian Cash Plus Active ETF | 50.1 | +0.03 | +0.0599% | 87.09K | |