Name Last Change Change % Volume Year Range
iShares Credit Income Active ETF logo
ICME iShares Credit Income Active ETF
99.83 0 0% 3K
Loftus Peak Global Disruption Hedged Active ETF logo
LPHD Loftus Peak Global Disruption Hedged Active ETF
10.56 +0.09 +0.8596% 3.5K
Macquarie Group Limited 60.00 Rolling Instalment Warrant logo
MQGDOB Macquarie Group Limited 60.00 Rolling Instalment Warrant
94.4 +3.95 +4.3671% 500
Macquarie Group Limited Rolling Instalment Warrant logo
MQGDOC Macquarie Group Limited Rolling Instalment Warrant
75.26 -0.08 -0.1062% 180
Entropy Neurodynamics Limited logo
ENP Entropy Neurodynamics Limited
0.04 -0 -2.7027% 1.27M
Equus Energy Limited logo
EQU Equus Energy Limited
0.32 +0.01 +4.1322% 12.98K
Global X Physical Silver logo
ETPMAG Global X Physical Silver
83.99 +0.59 +0.7074% 166.67K
Ausbil Active Dividend Income Fund – Active ETF logo
DIVI Ausbil Active Dividend Income Fund – Active ETF
11.72 0 0% 2.79K
Betashares FTSE Global Infrastructure Share ETF logo
TOLL Betashares FTSE Global Infrastructure Share ETF
26.51 -0.29 -1.0821% 13.86K
First Sentier ex-20 Australian Share Fund Active ETF logo
XX20 First Sentier ex-20 Australian Share Fund Active ETF
1.33 0 0% 1.57K
CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant logo
WESIOB CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant
32.7 +1.99 +6.48% 17
CIMHA logo
CIMHA CIMHA
98.01 -1.29 -1.2991% 10.02K
Perth Mint Gold Structured Product logo
PMGOLD Perth Mint Gold Structured Product
61.62 +0.5 +0.8181% 346.58K
VanEck MSCI International Growth ETF logo
GWTH VanEck MSCI International Growth ETF
20.79 -0.09 -0.431% 312
iShares Core Global Aggregate Bond (AUD Hedged) ETF logo
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF
99.58 -0.26 -0.2604% 1.24K
Pathkey.AI Ltd logo
PKY Pathkey.AI Ltd
0.03 0 0% 2.32M
Betashares Global Shares Ex US ETF logo
EXUS Betashares Global Shares Ex US ETF
38.5 +0.07 +0.1821% 25.3K
Global X Japan TOPIX 100 ETF logo
J100 Global X Japan TOPIX 100 ETF
56.05 +0.41 +0.7369% 1.15K
Betashares Wealth Builder Global Shares Geared Complex ETF logo
GGBL Betashares Wealth Builder Global Shares Geared Complex ETF
28.32 +0.02 +0.0707% 4.22K
BHP Group Limited Rolling Instalment Warrant Series CTW 18.00 logo
BHPIOC BHP Group Limited Rolling Instalment Warrant Series CTW 18.00
39.84 +1.57 +4.1024% 100
RAMHA logo
RAMHA RAMHA
100 0 0% 6.79K
Columbia U.S. Equity Income ETF logo
EQIN Columbia U.S. Equity Income ETF
3.94 0 0% 37
ZZA logo
ZZA ZZA
1 0 0% 200
ETFS Magnificent 7+ ETF logo
HUGE ETFS Magnificent 7+ ETF
12.97 -0.01 -0.077% 821
Ausbil Global Essential Infrastructure Fund (Hedged) - Active ETF logo
GHIF Ausbil Global Essential Infrastructure Fund (Hedged) - Active ETF
13.33 -0.06 -0.4481% 1.85K
Global Masters Fund Limited logo
GFLGA Global Masters Fund Limited
3.1 0 0% 20K
Carlton Investments Limited 7% Perpetual Preferred Stock logo
CINPA Carlton Investments Limited 7% Perpetual Preferred Stock
2.3 0 0% 0
Right Resources Limited logo
RRE Right Resources Limited
0.1 0 0% 200K
Ariana Resources PLC Depositary Receipt logo
AA2 Ariana Resources PLC Depositary Receipt
0.26 0 0% 2.5K
Seed Financial Income Fund Active ETF logo
SFIF Seed Financial Income Fund Active ETF
10.76 0 0% 21.64K
CTW 6.50 AGL Energy Limited Rolling Instalment Warrant 14-Nov-2025 logo
AGLIOB CTW 6.50 AGL Energy Limited Rolling Instalment Warrant 14-Nov-2025
3.62 -0.1 -2.6882% 5K
Betashares MSCI Emerging Markets Complex ETF logo
BEMG Betashares MSCI Emerging Markets Complex ETF
36.8 +0.23 +0.6289% 7.76K
Atomic Eagle Ltd logo
AEU Atomic Eagle Ltd
0.46 +0.03 +6.9767% 1M
Ryman Healthcare Limited logo
RYM Ryman Healthcare Limited
1.75 +0 +0.2865% 24
ETFS US Quality ETF logo
BEST ETFS US Quality ETF
12.75 0 0% 11
American Uranium Ltd logo
AMU American Uranium Ltd
0.07 0 0% 50K
Sea Forest Limited logo
SEA Sea Forest Limited
2.1 -0.03 -1.4085% 3.52K
Magellan Global Opportunities Fund - Active ETF logo
OPPT Magellan Global Opportunities Fund - Active ETF
1.72 0 0% 158.87K
iShares U.S. Technology ETF logo
WWWW iShares U.S. Technology ETF
14.72 -0.04 -0.271% 261
Quay Global Real Estate Fund (Unhedged) Active ETF logo
QGRU Quay Global Real Estate Fund (Unhedged) Active ETF
4.01 0 0% 35
Macquarie Core Global Equity (Hedged) Active ETF logo
MQHG Macquarie Core Global Equity (Hedged) Active ETF
11.49 +0.03 +0.2618% 20.03K
6K Additive LLC logo
6KA 6K Additive LLC
0.79 +0.01 +1.2821% 65.71K
CTW 46.00 RIO ROLLING INSTAL logo
RIOIOC CTW 46.00 RIO ROLLING INSTAL
87.7 +3.34 +3.9592% 100
Ion Video Ltd logo
IOV Ion Video Ltd
0.46 -0.03 -6.1856% 20.75K
Exultant Mining Ltd logo
10X Exultant Mining Ltd
0.13 -0.04 -21.2121% 64.54K
Saluda Medical, Inc. CHESS Depositary Interests logo
SLD Saluda Medical, Inc. CHESS Depositary Interests
0.62 -0.02 -3.876% 531.25K
Peak Processing Limited logo
PKP Peak Processing Limited
0.01 0 0% 7.73M
Quay Global Real Estate Fund (AUD Hedged) Active ETF logo
QGFH Quay Global Real Estate Fund (AUD Hedged) Active ETF
5.35 -0.06 -1.1091% 100
Xpedra Resources Limited logo
XPD Xpedra Resources Limited
0.02 +0 +5% 8.63M
CTW 90.00 CSL Rolling Instalment Warrant logo
CSLIOC CTW 90.00 CSL Rolling Instalment Warrant
11.4 +1.4 +14% 8.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.