| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICME iShares Credit Income Active ETF | 99.83 | 0 | 0% | 3K | |
LPHD Loftus Peak Global Disruption Hedged Active ETF | 10.56 | +0.09 | +0.8596% | 3.5K | |
MQGDOB Macquarie Group Limited 60.00 Rolling Instalment Warrant | 94.4 | +3.95 | +4.3671% | 500 | |
MQGDOC Macquarie Group Limited Rolling Instalment Warrant | 75.26 | -0.08 | -0.1062% | 180 | |
ENP Entropy Neurodynamics Limited | 0.04 | -0 | -2.7027% | 1.27M | |
EQU Equus Energy Limited | 0.32 | +0.01 | +4.1322% | 12.98K | |
ETPMAG Global X Physical Silver | 83.99 | +0.59 | +0.7074% | 166.67K | |
DIVI Ausbil Active Dividend Income Fund – Active ETF | 11.72 | 0 | 0% | 2.79K | |
TOLL Betashares FTSE Global Infrastructure Share ETF | 26.51 | -0.29 | -1.0821% | 13.86K | |
XX20 First Sentier ex-20 Australian Share Fund Active ETF | 1.33 | 0 | 0% | 1.57K | |
WESIOB CTW 21.00 Wesfarmers Limited Rolling Instalment Warrant | 32.7 | +1.99 | +6.48% | 17 | |
CIMHA CIMHA | 98.01 | -1.29 | -1.2991% | 10.02K | |
PMGOLD Perth Mint Gold Structured Product | 61.62 | +0.5 | +0.8181% | 346.58K | |
GWTH VanEck MSCI International Growth ETF | 20.79 | -0.09 | -0.431% | 312 | |
AGGG iShares Core Global Aggregate Bond (AUD Hedged) ETF | 99.58 | -0.26 | -0.2604% | 1.24K | |
PKY Pathkey.AI Ltd | 0.03 | 0 | 0% | 2.32M | |
EXUS Betashares Global Shares Ex US ETF | 38.5 | +0.07 | +0.1821% | 25.3K | |
J100 Global X Japan TOPIX 100 ETF | 56.05 | +0.41 | +0.7369% | 1.15K | |
GGBL Betashares Wealth Builder Global Shares Geared Complex ETF | 28.32 | +0.02 | +0.0707% | 4.22K | |
BHPIOC BHP Group Limited Rolling Instalment Warrant Series CTW 18.00 | 39.84 | +1.57 | +4.1024% | 100 | |
RAMHA RAMHA | 100 | 0 | 0% | 6.79K | |
EQIN Columbia U.S. Equity Income ETF | 3.94 | 0 | 0% | 37 | |
ZZA ZZA | 1 | 0 | 0% | 200 | |
HUGE ETFS Magnificent 7+ ETF | 12.97 | -0.01 | -0.077% | 821 | |
GHIF Ausbil Global Essential Infrastructure Fund (Hedged) - Active ETF | 13.33 | -0.06 | -0.4481% | 1.85K | |
GFLGA Global Masters Fund Limited | 3.1 | 0 | 0% | 20K | |
CINPA Carlton Investments Limited 7% Perpetual Preferred Stock | 2.3 | 0 | 0% | 0 | |
RRE Right Resources Limited | 0.1 | 0 | 0% | 200K | |
AA2 Ariana Resources PLC Depositary Receipt | 0.26 | 0 | 0% | 2.5K | |
SFIF Seed Financial Income Fund Active ETF | 10.76 | 0 | 0% | 21.64K | |
AGLIOB CTW 6.50 AGL Energy Limited Rolling Instalment Warrant 14-Nov-2025 | 3.62 | -0.1 | -2.6882% | 5K | |
BEMG Betashares MSCI Emerging Markets Complex ETF | 36.8 | +0.23 | +0.6289% | 7.76K | |
AEU Atomic Eagle Ltd | 0.46 | +0.03 | +6.9767% | 1M | |
RYM Ryman Healthcare Limited | 1.75 | +0 | +0.2865% | 24 | |
BEST ETFS US Quality ETF | 12.75 | 0 | 0% | 11 | |
AMU American Uranium Ltd | 0.07 | 0 | 0% | 50K | |
SEA Sea Forest Limited | 2.1 | -0.03 | -1.4085% | 3.52K | |
OPPT Magellan Global Opportunities Fund - Active ETF | 1.72 | 0 | 0% | 158.87K | |
WWWW iShares U.S. Technology ETF | 14.72 | -0.04 | -0.271% | 261 | |
QGRU Quay Global Real Estate Fund (Unhedged) Active ETF | 4.01 | 0 | 0% | 35 | |
MQHG Macquarie Core Global Equity (Hedged) Active ETF | 11.49 | +0.03 | +0.2618% | 20.03K | |
6KA 6K Additive LLC | 0.79 | +0.01 | +1.2821% | 65.71K | |
RIOIOC CTW 46.00 RIO ROLLING INSTAL | 87.7 | +3.34 | +3.9592% | 100 | |
IOV Ion Video Ltd | 0.46 | -0.03 | -6.1856% | 20.75K | |
10X Exultant Mining Ltd | 0.13 | -0.04 | -21.2121% | 64.54K | |
SLD Saluda Medical, Inc. CHESS Depositary Interests | 0.62 | -0.02 | -3.876% | 531.25K | |
PKP Peak Processing Limited | 0.01 | 0 | 0% | 7.73M | |
QGFH Quay Global Real Estate Fund (AUD Hedged) Active ETF | 5.35 | -0.06 | -1.1091% | 100 | |
XPD Xpedra Resources Limited | 0.02 | +0 | +5% | 8.63M | |
CSLIOC CTW 90.00 CSL Rolling Instalment Warrant | 11.4 | +1.4 | +14% | 8.78K | |