| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WOW Woolworths Group Limited | 41.35 | +1.72 | +4.3401% | 1.12M | |
WOR Worley Limited | 9.25 | -0.12 | -1.3148% | 492.23K | |
WPR Waypoint REIT Limited | 2.1 | +0.03 | +1.4396% | 298.13K | |
WRK Wrkr Ltd | 0.08 | +0 | +1.2987% | 56.86K | |
WSR Westar Resources Limited | 0 | -0 | -16.6667% | 44.41K | |
YAL Yancoal Australia Ltd | 5.92 | +0.04 | +0.625% | 1.67M | |
ZEO Zeotech Limited | 0.06 | 0 | 0% | 37.49K | |
ZNO Zoono Group Limited | 0.05 | -0 | -2.0408% | 52.27K | |
ZIP Zip Co Limited | 2.11 | -0.1 | -4.6199% | 3.77M | |
ZMM Zimi Limited | 0 | 0 | 0% | 30K | |
ZIM Zimplats Holdings Limited | 14.02 | -0.48 | -3.3448% | 521 | |
1GOV VanEck 1-5 Year Australian Government Bond ETF | 51.08 | -0.03 | -0.0587% | 26 | |
AASF Airlie Australian Share Fund (Managed Fund) | 3.79 | -0.02 | -0.5249% | 2.37K | |
AUDS Betashares Strong Australian Dollar Fund | 6.35 | -0.11 | -1.7028% | 58.53K | |
AUST BetaShares Managed Risk Australian Share Fund | 17.52 | -0.2 | -1.1287% | 673 | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 22.01 | +0.01 | +0.0455% | 24.68K | |
BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged | 22.48 | +0.84 | +3.8817% | 35.42K | |
BUGG Global X Cybersecurity ETF | 16.54 | -0.42 | -2.4764% | 106 | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.42 | 0 | 0% | 10.25K | |
FRNS Coolabah Short Term Income Active ETF | 29.7 | 0 | 0% | 5.7K | |
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged | 62.34 | -2.37 | -3.6625% | 3.54K | |
GCAP VanEck Bentham Global Capital Securities Active ETF | 8.77 | -0.01 | -0.1139% | 395 | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.03 | -0.01 | -0.0996% | 235.69K | |
HGBL Betashares Global Shares Currency Hedged ETF | 86.61 | -1.25 | -1.4227% | 12.29K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6.26 | +0.09 | +1.4587% | 82.03K | |
JREM JPMORGAN ASSET MGMT | 80.05 | +1.83 | +2.3396% | 305 | |
JZRO Janus Henderson Net Zero Transition Resources Active ETF | 33.64 | -0.39 | -1.146% | 373 | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.05 | -0.9 | -6.9498% | 224.06K | |
MGOC Magellan Global Fund (Open Class) | 2.73 | +0.02 | +0.738% | 265.8K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3 | 0 | 0% | 23.02K | |
MSTR Morningstar International Shares Active ETF | 8.64 | -0.1 | -1.1442% | 19.19K | |
N100 GBLXN100 ETF UNITS | 16.45 | +0.13 | +0.7966% | 0 | |
OZXX Global X Australia ex Financials & Resources ETF | 9.92 | +0.06 | +0.6085% | 1.35K | |
PIXX Platinum International Fund Active ETF | - | - | - | - | |
RCAP Resolution Capital Global Property Securities Fund – Active ETF | 1.73 | -0.02 | -1.1461% | 202.04K | |
SNAS Global X Ultra Short Nasdaq 100 Complex ETF | 10.37 | +0.72 | +7.4611% | 39.72K | |
TBIL VanEck 1-3 Month US Treasury Bond ETF | 48.24 | +0.29 | +0.6048% | 4.82K | |
T3MP JPMorgan Climate Change Solutions Active ETF | 73.83 | -0.99 | -1.3232% | 27 | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 47.68 | +0.3 | +0.6332% | 6.07K | |
USIG Global X USD Corporate Bond (Currency Hedged) ETF | 8.84 | +0.05 | +0.5688% | 6.98K | |
VMIN Vanguard Global Minimum Volatility Active ETF | 62.35 | +0.17 | +0.2734% | 71 | |
VVLU Vanguard Global Value Equity Active ETF | 81.11 | +0.15 | +0.1853% | 152.43K | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.16 | -0.17 | -0.6987% | 49 | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.17 | 0 | 0% | 550 | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 48.91 | +0.47 | +0.9703% | 16.2K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.57 | +0.07 | +0.6667% | 20K | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.35 | +0.02 | +0.2729% | 38.09K | |
NVQ NoviqTech Limited | 0.04 | +0 | +3.3333% | 126.76K | |
EAFZ Ellerston Asia Growth Fund Complex ETF | 8.01 | -0.42 | -4.9822% | 249 | |
JPEQ JPMorgan US 100Q Equity Premium Income Active ETF | 60.76 | -0.6 | -0.9778% | 617 | |