Name Last Change Change % Volume Year Range
Woolworths Group Limited logo
WOW Woolworths Group Limited
41.35 +1.72 +4.3401% 1.12M
Worley Limited logo
WOR Worley Limited
9.25 -0.12 -1.3148% 492.23K
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.1 +0.03 +1.4396% 298.13K
Wrkr Ltd logo
WRK Wrkr Ltd
0.08 +0 +1.2987% 56.86K
Westar Resources Limited logo
WSR Westar Resources Limited
0 -0 -16.6667% 44.41K
Yancoal Australia Ltd logo
YAL Yancoal Australia Ltd
5.92 +0.04 +0.625% 1.67M
Zeotech Limited logo
ZEO Zeotech Limited
0.06 0 0% 37.49K
Zoono Group Limited logo
ZNO Zoono Group Limited
0.05 -0 -2.0408% 52.27K
Zip Co Limited logo
ZIP Zip Co Limited
2.11 -0.1 -4.6199% 3.77M
Zimi Limited logo
ZMM Zimi Limited
0 0 0% 30K
Zimplats Holdings Limited logo
ZIM Zimplats Holdings Limited
14.02 -0.48 -3.3448% 521
VanEck 1-5 Year Australian Government Bond ETF logo
1GOV VanEck 1-5 Year Australian Government Bond ETF
51.08 -0.03 -0.0587% 26
Airlie Australian Share Fund (Managed Fund) logo
AASF Airlie Australian Share Fund (Managed Fund)
3.79 -0.02 -0.5249% 2.37K
Betashares Strong Australian Dollar Fund  logo
AUDS Betashares Strong Australian Dollar Fund
6.35 -0.11 -1.7028% 58.53K
BetaShares Managed Risk Australian Share Fund logo
AUST BetaShares Managed Risk Australian Share Fund
17.52 -0.2 -1.1287% 673
BetaShares Australian Equities Strong Bear Hedge Fund logo
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund
22.01 +0.01 +0.0455% 24.68K
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged logo
BBUS BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
22.48 +0.84 +3.8817% 35.42K
Global X Cybersecurity ETF logo
BUGG Global X Cybersecurity ETF
16.54 -0.42 -2.4764% 106
VanEck Emerging Income Opportunities Active ETF logo
EBND VanEck Emerging Income Opportunities Active ETF
10.42 0 0% 10.25K
Coolabah Short Term Income Active ETF logo
FRNS Coolabah Short Term Income Active ETF
29.7 0 0% 5.7K
BetaShares Geared U.S. Equity Fund - Currency Hedged logo
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged
62.34 -2.37 -3.6625% 3.54K
VanEck Bentham Global Capital Securities Active ETF logo
GCAP VanEck Bentham Global Capital Securities Active ETF
8.77 -0.01 -0.1139% 395
BetaShares Active Australian Hybrids Fund (Managed Fund) logo
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund)
10.03 -0.01 -0.0996% 235.69K
Betashares Global Shares Currency Hedged ETF logo
HGBL Betashares Global Shares Currency Hedged ETF
86.61 -1.25 -1.4227% 12.29K
Hyperion Global Growth Companies Fund (Managed Fund) logo
HYGG Hyperion Global Growth Companies Fund (Managed Fund)
6.26 +0.09 +1.4587% 82.03K
JPMORGAN ASSET MGMT  logo
JREM JPMORGAN ASSET MGMT
80.05 +1.83 +2.3396% 305
Janus Henderson Net Zero Transition Resources Active ETF logo
JZRO Janus Henderson Net Zero Transition Resources Active ETF
33.64 -0.39 -1.146% 373
Global X Ultra Long Nasdaq 100 Complex ETF logo
LNAS Global X Ultra Long Nasdaq 100 Complex ETF
12.05 -0.9 -6.9498% 224.06K
Magellan Global Fund (Open Class) logo
MGOC Magellan Global Fund (Open Class)
2.73 +0.02 +0.738% 265.8K
Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) logo
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund)
3 0 0% 23.02K
Morningstar International Shares Active ETF logo
MSTR Morningstar International Shares Active ETF
8.64 -0.1 -1.1442% 19.19K
GBLXN100 ETF UNITS logo
N100 GBLXN100 ETF UNITS
16.45 +0.13 +0.7966% 0
Global X Australia ex Financials & Resources ETF logo
OZXX Global X Australia ex Financials & Resources ETF
9.92 +0.06 +0.6085% 1.35K
Platinum International Fund Active ETF logo
PIXX Platinum International Fund Active ETF
- - - -
Resolution Capital Global Property Securities Fund – Active ETF logo
RCAP Resolution Capital Global Property Securities Fund – Active ETF
1.73 -0.02 -1.1461% 202.04K
Global X Ultra Short Nasdaq 100 Complex ETF logo
SNAS Global X Ultra Short Nasdaq 100 Complex ETF
10.37 +0.72 +7.4611% 39.72K
VanEck 1-3 Month US Treasury Bond ETF logo
TBIL VanEck 1-3 Month US Treasury Bond ETF
48.24 +0.29 +0.6048% 4.82K
JPMorgan Climate Change Solutions Active ETF logo
T3MP JPMorgan Climate Change Solutions Active ETF
73.83 -0.99 -1.3232% 27
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF logo
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF
47.68 +0.3 +0.6332% 6.07K
Global X USD Corporate Bond (Currency Hedged) ETF logo
USIG Global X USD Corporate Bond (Currency Hedged) ETF
8.84 +0.05 +0.5688% 6.98K
Vanguard Global Minimum Volatility Active ETF logo
VMIN Vanguard Global Minimum Volatility Active ETF
62.35 +0.17 +0.2734% 71
Vanguard Global Value Equity Active ETF logo
VVLU Vanguard Global Value Equity Active ETF
81.11 +0.15 +0.1853% 152.43K
Betashares Managed Risk Global Share Fund (Managed Fund) logo
WRLD Betashares Managed Risk Global Share Fund (Managed Fund)
24.16 -0.17 -0.6987% 49
Activex Ardea Real Outcome Bond Fund (Managed Fund) logo
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund)
25.17 0 0% 550
VanEck 10+ Year Australian Government Bond ETF logo
XGOV VanEck 10+ Year Australian Government Bond ETF
48.91 +0.47 +0.9703% 16.2K
Betashares Strong U.S. Dollar Fund (Hedge Fund) logo
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund)
10.57 +0.07 +0.6667% 20K
BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) logo
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund)
7.35 +0.02 +0.2729% 38.09K
NoviqTech Limited logo
NVQ NoviqTech Limited
0.04 +0 +3.3333% 126.76K
Ellerston Asia Growth Fund Complex ETF logo
EAFZ Ellerston Asia Growth Fund Complex ETF
8.01 -0.42 -4.9822% 249
JPMorgan US 100Q Equity Premium Income Active ETF logo
JPEQ JPMorgan US 100Q Equity Premium Income Active ETF
60.76 -0.6 -0.9778% 617

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.