| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
019680 Daekyo Co., Ltd. | 1,150 | +7 | +0.6124% | 19.56K | |
031440 Shinsegae Food Co., Ltd. | 44,550 | +700 | +1.5964% | 3K | |
350520 Igis Residence REIT Co., Ltd. | 3,460 | -10 | -0.2882% | 31.15K | |
298000 Hyosung Chemical Corporation | 55,000 | +16,100 | +41.3882% | 640.03K | |
069460 Daeho Al Co. Ltd. | 2,660 | 0 | 0% | 1 | |
000230 Il Dong Holdings Co., Ltd. | 7,220 | +220 | +3.1429% | 12.27K | |
400760 NH All-One REIT Co., Ltd. | 3,050 | +50 | +1.6667% | 177.79K | |
210540 Dy Power Corp. | 12,650 | +230 | +1.8519% | 126.95K | |
004970 Silla Co., Ltd. | 9,110 | 0 | 0% | 18.15K | |
035000 HS AD Co., Ltd. | 7,240 | -240 | -3.2086% | 100.7K | |
004250 National Pension Corporation | 3,195 | +25 | +0.7886% | 68.52K | |
214390 Kyongbo Pharmaceutical Co., Ltd. | 5,690 | +320 | +5.959% | 103.03K | |
014710 Sajo Seafood Co., Ltd. | 7,300 | +60 | +0.8287% | 14.62K | |
002170 Samyang Tongsang Co., Ltd. | 50,500 | +1,000 | +2.0202% | 970 | |
317400 Xi S&D Inc. | 3,670 | -10 | -0.2717% | 76.23K | |
094280 Hyosung ITX Co., Ltd. | 12,210 | -30 | -0.2451% | 9.17K | |
002220 Hanil Iron & Steel Co., Ltd. | 5,650 | -250 | -4.2373% | 356.03K | |
016710 Daesung Holdings Co., Ltd. | 7,280 | +100 | +1.3928% | 9.67K | |
077500 Uniquest Corp. | 7,800 | -190 | -2.378% | 328.57K | |
008350 Namsun Aluminum Co., Ltd. | 1,249 | -5 | -0.3987% | 1.36M | |
025560 Mirae Corporation | 43,800 | -3,450 | -7.3016% | 281.08K | |
079430 Hyundai Livart Co., Ltd. | 6,480 | +30 | +0.4651% | 81.5K | |
009070 KCTC Co., Ltd. | 4,510 | +65 | +1.4623% | 92.04K | |
020120 KidariStudio Inc. | 3,200 | -115 | -3.4691% | 97.27K | |
014580 Taekyung Bank Co., Ltd. | 4,100 | 0 | 0% | 48.04K | |
248170 Sempio Foods Co. | 23,450 | +50 | +0.2137% | 7.47K | |
002990 Kumho E&C Co. Ltd. | 4,015 | +165 | +4.2857% | 96.61K | |
002780 Chin Hung International Inc. | 904 | +8 | +0.8929% | 707.5K | |
005960 Dongbu Corporation | 6,540 | +190 | +2.9921% | 38.67K | |
009270 Shinwon Corp. | 1,160 | +61 | +5.5505% | 1.21M | |
001080 Manho Rope & Wire Ltd. | 4,260 | +220 | +5.4455% | 14.21K | |
001360 Samsung Pharmaceutical Co., Ltd. | 1,430 | +54 | +3.9244% | 498.93K | |
004140 Dongbang Transport Logistics Co. Ltd. | 2,005 | -5 | -0.2488% | 247.93K | |
007110 Ilshin Stone Co., Ltd. | 1,146 | +69 | +6.4067% | 902.78K | |
027970 Hankuk Paper Manufacturing Co., Ltd. | 615 | 0 | 0% | 132.79K | |
107590 Miwon Holdings Co., Ltd. | 56,800 | -700 | -1.2174% | 306 | |
019180 THN Corp. | 7,360 | +150 | +2.0804% | 239.54K | |
004150 Hansol Holdings Co., Ltd. | 3,640 | +110 | +3.1161% | 218.1K | |
267290 Kyungdong City Gas Co., Ltd. | 20,300 | -50 | -0.2457% | 50.95K | |
004080 Shinhung Co., Ltd. | 13,760 | 0 | 0% | 6.96K | |
003830 Daehan Synthetic Fiber Co., Ltd. | 114,500 | +200 | +0.175% | 181 | |
014280 Kumkang Kind Co., Ltd. | 4,525 | +5 | +0.1106% | 112.11K | |
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd. | 5,040 | +30 | +0.5988% | 71.28K | |
139990 Aju Steel Co., Ltd. | 2,140 | -45 | -2.0595% | 102.97K | |
006840 Ak Holdings Inc. | 6,790 | +430 | +6.761% | 59.04K | |
267850 Asiana IDT Inc. | 9,700 | +350 | +3.7433% | 103.07K | |
015590 Doosan Fuel Cell Co., Ltd. | 2,115 | +75 | +3.6765% | 381.26K | |
002620 Jeil Pharma Holdings Inc. | 7,150 | +50 | +0.7042% | 4.99K | |
068290 Samsung Publishing Co., Ltd. | 6,810 | +70 | +1.0386% | 14.74K | |
003060 Aprogen Biologics Inc. | 2,565 | -10 | -0.3883% | 72.5K | |