Name Last Change Change % Volume Year Range
Daekyo Co., Ltd. logo
019680 Daekyo Co., Ltd.
1,150 +7 +0.6124% 19.56K
Shinsegae Food Co., Ltd. logo
031440 Shinsegae Food Co., Ltd.
44,550 +700 +1.5964% 3K
Igis Residence REIT Co., Ltd. logo
350520 Igis Residence REIT Co., Ltd.
3,460 -10 -0.2882% 31.15K
Hyosung Chemical Corporation logo
298000 Hyosung Chemical Corporation
55,000 +16,100 +41.3882% 640.03K
Daeho Al Co. Ltd. logo
069460 Daeho Al Co. Ltd.
2,660 0 0% 1
Il Dong Holdings Co., Ltd. logo
000230 Il Dong Holdings Co., Ltd.
7,220 +220 +3.1429% 12.27K
NH All-One REIT Co., Ltd. logo
400760 NH All-One REIT Co., Ltd.
3,050 +50 +1.6667% 177.79K
Dy Power Corp. logo
210540 Dy Power Corp.
12,650 +230 +1.8519% 126.95K
Silla Co., Ltd. logo
004970 Silla Co., Ltd.
9,110 0 0% 18.15K
HS AD Co., Ltd. logo
035000 HS AD Co., Ltd.
7,240 -240 -3.2086% 100.7K
National Pension Corporation logo
004250 National Pension Corporation
3,195 +25 +0.7886% 68.52K
Kyongbo Pharmaceutical Co., Ltd. logo
214390 Kyongbo Pharmaceutical Co., Ltd.
5,690 +320 +5.959% 103.03K
Sajo Seafood Co., Ltd. logo
014710 Sajo Seafood Co., Ltd.
7,300 +60 +0.8287% 14.62K
Samyang Tongsang Co., Ltd. logo
002170 Samyang Tongsang Co., Ltd.
50,500 +1,000 +2.0202% 970
Xi S&D Inc. logo
317400 Xi S&D Inc.
3,670 -10 -0.2717% 76.23K
Hyosung ITX Co., Ltd. logo
094280 Hyosung ITX Co., Ltd.
12,210 -30 -0.2451% 9.17K
Hanil Iron & Steel Co., Ltd. logo
002220 Hanil Iron & Steel Co., Ltd.
5,650 -250 -4.2373% 356.03K
Daesung Holdings Co., Ltd. logo
016710 Daesung Holdings Co., Ltd.
7,280 +100 +1.3928% 9.67K
Uniquest Corp. logo
077500 Uniquest Corp.
7,800 -190 -2.378% 328.57K
Namsun Aluminum Co., Ltd. logo
008350 Namsun Aluminum Co., Ltd.
1,249 -5 -0.3987% 1.36M
Mirae Corporation logo
025560 Mirae Corporation
43,800 -3,450 -7.3016% 281.08K
Hyundai Livart Co., Ltd. logo
079430 Hyundai Livart Co., Ltd.
6,480 +30 +0.4651% 81.5K
KCTC Co., Ltd. logo
009070 KCTC Co., Ltd.
4,510 +65 +1.4623% 92.04K
KidariStudio Inc. logo
020120 KidariStudio Inc.
3,200 -115 -3.4691% 97.27K
Taekyung Bank Co., Ltd. logo
014580 Taekyung Bank Co., Ltd.
4,100 0 0% 48.04K
Sempio Foods Co. logo
248170 Sempio Foods Co.
23,450 +50 +0.2137% 7.47K
Kumho E&C Co. Ltd. logo
002990 Kumho E&C Co. Ltd.
4,015 +165 +4.2857% 96.61K
Chin Hung International Inc. logo
002780 Chin Hung International Inc.
904 +8 +0.8929% 707.5K
Dongbu Corporation logo
005960 Dongbu Corporation
6,540 +190 +2.9921% 38.67K
Shinwon Corp. logo
009270 Shinwon Corp.
1,160 +61 +5.5505% 1.21M
Manho Rope & Wire Ltd. logo
001080 Manho Rope & Wire Ltd.
4,260 +220 +5.4455% 14.21K
Samsung Pharmaceutical Co., Ltd. logo
001360 Samsung Pharmaceutical Co., Ltd.
1,430 +54 +3.9244% 498.93K
Dongbang Transport Logistics Co. Ltd. logo
004140 Dongbang Transport Logistics Co. Ltd.
2,005 -5 -0.2488% 247.93K
Ilshin Stone Co., Ltd. logo
007110 Ilshin Stone Co., Ltd.
1,146 +69 +6.4067% 902.78K
Hankuk Paper Manufacturing Co., Ltd. logo
027970 Hankuk Paper Manufacturing Co., Ltd.
615 0 0% 132.79K
Miwon Holdings Co., Ltd. logo
107590 Miwon Holdings Co., Ltd.
56,800 -700 -1.2174% 306
THN Corp. logo
019180 THN Corp.
7,360 +150 +2.0804% 239.54K
Hansol Holdings Co., Ltd. logo
004150 Hansol Holdings Co., Ltd.
3,640 +110 +3.1161% 218.1K
Kyungdong City Gas Co., Ltd. logo
267290 Kyungdong City Gas Co., Ltd.
20,300 -50 -0.2457% 50.95K
Shinhung Co., Ltd. logo
004080 Shinhung Co., Ltd.
13,760 0 0% 6.96K
Daehan Synthetic Fiber Co., Ltd. logo
003830 Daehan Synthetic Fiber Co., Ltd.
114,500 +200 +0.175% 181
Kumkang Kind Co., Ltd. logo
014280 Kumkang Kind Co., Ltd.
4,525 +5 +0.1106% 112.11K
Hanjin Heavy Industries & Construction Holdings Co., Ltd. logo
003480 Hanjin Heavy Industries & Construction Holdings Co., Ltd.
5,040 +30 +0.5988% 71.28K
Aju Steel Co., Ltd. logo
139990 Aju Steel Co., Ltd.
2,140 -45 -2.0595% 102.97K
Ak Holdings Inc. logo
006840 Ak Holdings Inc.
6,790 +430 +6.761% 59.04K
Asiana IDT Inc. logo
267850 Asiana IDT Inc.
9,700 +350 +3.7433% 103.07K
Doosan Fuel Cell Co., Ltd. logo
015590 Doosan Fuel Cell Co., Ltd.
2,115 +75 +3.6765% 381.26K
Jeil Pharma Holdings Inc. logo
002620 Jeil Pharma Holdings Inc.
7,150 +50 +0.7042% 4.99K
Samsung Publishing Co., Ltd. logo
068290 Samsung Publishing Co., Ltd.
6,810 +70 +1.0386% 14.74K
Aprogen Biologics Inc. logo
003060 Aprogen Biologics Inc.
2,565 -10 -0.3883% 72.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.