| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
089590 Jeju Air Co., Ltd. | 5,150 | +810 | +18.6636% | 7.21M | |
091810 Tway Air Co., Ltd. | 894 | +105 | +13.308% | 13.14M | |
014830 Unid Co., Ltd. | 70,500 | +1,400 | +2.026% | 27.3K | |
002710 Tcc Steel Co., Ltd. | 13,340 | +340 | +2.6154% | 75.18K | |
000070 Samyang Holdings Corporation | 57,100 | +400 | +0.7055% | 6.37K | |
344820 KCC Glass Corp. | 23,100 | +1,150 | +5.2392% | 22.16K | |
005610 SPC Samlip Co., Ltd. | 41,400 | +600 | +1.4706% | 3.77K | |
016610 Db Financial Investment Co. Ltd. | 10,940 | +210 | +1.9571% | 161.36K | |
016590 Shindaeyang Paper Co., Ltd. | 10,580 | +340 | +3.3203% | 39.2K | |
003000 Bukwang Pharmaceutical Co., Ltd. | 4,775 | +300 | +6.7039% | 1.5M | |
004690 Samchully Co. Ltd. | 122,100 | +2,100 | +1.75% | 16.33K | |
403550 Socar Inc. | 11,410 | +290 | +2.6079% | 40.95K | |
006220 Jeju Bank Co., Ltd. | 12,290 | 0 | 0% | 1.47M | |
029530 Sindoh Co., Ltd. | 43,500 | +250 | +0.578% | 9.84K | |
037270 YG Plus Inc. | 3,880 | -70 | -1.7722% | 309.66K | |
003920 Namyang Dairy Products Co., Ltd. | 43,550 | -1,050 | -2.3543% | 15.56K | |
026890 Stic Investments Inc. | 7,160 | +100 | +1.4164% | 92.72K | |
448730 Samsung F&M REIT Co., Ltd. | 5,380 | +360 | +7.1713% | 202.23K | |
432320 KB Star Real Estate Investment Trust | 1,413 | -91 | -6.0505% | 1.85M | |
092200 Dae-Il Corp. | 9,940 | +140 | +1.4286% | 2.29M | |
027410 BGF Co., Ltd. | 4,230 | +125 | +3.0451% | 382.2K | |
130660 Korea Electric Power Industrial Development Co., Ltd. | 13,870 | +360 | +2.6647% | 215.99K | |
001390 Kg Chemical Corporation | 4,780 | +65 | +1.3786% | 214.04K | |
003520 Yungjin Pharmaceutical Co., Ltd. | 1,271 | +6 | +0.4743% | 299.8K | |
001530 Di Dong Il Corp. | 23,250 | +800 | +3.5635% | 82.62K | |
031430 Shinsegae International Inc. | 15,630 | 0 | 0% | 125.51K | |
084690 Daesang Holdings Co., Ltd. | 8,550 | +70 | +0.8255% | 33.05K | |
006110 Sam-A Aluminum Co. Ltd. | 59,300 | -400 | -0.67% | 125.5K | |
272450 Jin Air Co., Ltd. | 6,200 | +690 | +12.5227% | 2.57M | |
018250 Aekyung Industrial Co. Ltd. | 12,290 | +190 | +1.5702% | 29.92K | |
126560 Hyundai Futurenet Co., Ltd. | 3,040 | -85 | -2.72% | 57.08K | |
008060 Daeduck Co., Ltd. | 21,500 | +1,000 | +4.878% | 86.55K | |
200880 Seoyon E-Hwa Co., Ltd. | 12,590 | +300 | +2.441% | 31K | |
005090 SGC Energy Co. Ltd. | 58,400 | +6,200 | +11.8774% | 166.13K | |
306200 SeAH Steel Corporation | 146,800 | +5,600 | +3.966% | 18.99K | |
104700 Kisco Corp. | 8,880 | +130 | +1.4857% | 25.62K | |
011930 Shinsung E&G Co., Ltd. | 23,500 | +2,650 | +12.7098% | 850.3K | |
003960 Sajodaerim Corporation | 26,550 | +800 | +3.1068% | 7.18K | |
015860 Iljin Holdings Co., Ltd. | 7,400 | +390 | +5.5635% | 485.26K | |
001820 Samwha Capacitor Co., Ltd. | 140,600 | +12,400 | +9.6724% | 1.25M | |
001200 Eugene Investment & Securities Co., Ltd. | 4,795 | +100 | +2.1299% | 768.71K | |
025860 Namhae Chemical Corp. | 6,480 | +130 | +2.0472% | 372.53K | |
241590 Hwaseung Enterprise Co., Ltd. | 3,700 | -15 | -0.4038% | 42.48K | |
088260 E-KOCREF CR-REIT Co., Ltd. | 3,370 | -210 | -5.8659% | 1.46M | |
377190 D&D Platform Reit Co. Ltd. | 2,045 | -105 | -4.8837% | 2.16M | |
005720 Nexen Corporation | 6,400 | +170 | +2.7287% | 9.61K | |
105840 Woojin Inc. | 18,860 | +790 | +4.3719% | 198.18K | |
006340 Daewon Cable Co., Ltd. | 10,690 | +220 | +2.1012% | 4.74M | |
286940 Lotte Innovate Co., Ltd. | 20,250 | +400 | +2.0151% | 28.46K | |
108670 LX Hausys Ltd. | 34,700 | +1,500 | +4.5181% | 16.85K | |