| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001460 Byc Co., Ltd. | 37,050 | +1,150 | +3.2033% | 1.87K | |
194370 Js Corp. | 11,490 | -210 | -1.7949% | 96.23K | |
033270 Korea United Pharm Inc. | 18,500 | +250 | +1.3699% | 23.94K | |
092230 KPX Holdings Corp | 82,800 | -200 | -0.241% | 1.48K | |
024720 Kolmar Holdings Co., Ltd. | 8,320 | +110 | +1.3398% | 33.31K | |
126720 Soosan Industries Co., Ltd. | 23,900 | -50 | -0.2088% | 25.58K | |
123890 Korea Asset in Trust Co., Ltd. | 2,310 | +15 | +0.6536% | 163.72K | |
004360 Sebang Co., Ltd. | 13,600 | +220 | +1.6442% | 39.95K | |
000650 Chunil Express Co., Ltd. | 195,000 | -700 | -0.3577% | 12.13K | |
034830 Korea Real Estate Investment Trust Co. Ltd. | 1,251 | +41 | +3.3884% | 619.02K | |
012030 DB Inc. | 1,961 | -8 | -0.4063% | 516.13K | |
010690 Hwa Shin Co., Ltd. | 10,740 | +410 | +3.969% | 75.7K | |
029460 KC Co., Ltd. | 33,450 | +2,000 | +6.3593% | 53.9K | |
035150 Baiksan Co., Ltd. | 10,720 | +100 | +0.9416% | 39.8K | |
002810 Sam Yung Trading Co., Ltd. | 21,700 | +50 | +0.2309% | 18.13K | |
015360 Yesco Holdings Co., Ltd. | 15,280 | -50 | -0.3262% | 36.16K | |
001510 SK Securities Co., Ltd. | 3,330 | -15 | -0.4484% | 1.7M | |
002310 Asia Paper Manufacturing Co. | 7,940 | +360 | +4.7493% | 120.53K | |
003220 Daewon Pharmaceutical Co., Ltd. | 9,430 | +190 | +2.0563% | 165.78K | |
007690 Kukdo Chemical Co., Ltd. | 37,300 | +5,350 | +16.7449% | 69.44K | |
084010 Daehan Steel Co., Ltd. | 8,780 | +540 | +6.5534% | 62.17K | |
011760 Hyundai Corporation | 24,800 | +300 | +1.2245% | 48.63K | |
001940 Kisco Holdings Co. Ltd. | 23,250 | 0 | 0% | 2.76K | |
009160 Simpac Inc. | 4,515 | -20 | -0.441% | 175.56K | |
002900 Tym Corp. | 6,800 | +320 | +4.9383% | 266.97K | |
003200 Ilshin Spinning Co., Ltd. | 10,970 | +30 | +0.2742% | 25.06K | |
096760 Jw Holdings Corp. | 3,850 | +75 | +1.9868% | 51.37K | |
008490 Suheung Co., Ltd. | 19,340 | +590 | +3.1467% | 16.56K | |
017390 Seoul City Gas Co., Ltd. | 57,200 | +200 | +0.3509% | 10.34K | |
053210 Kt Skylife Co., Ltd. | 4,465 | +90 | +2.0571% | 58.65K | |
417310 Koramco The One REIT Co., Ltd. | 10,150 | -60 | -0.5877% | 320.77K | |
122900 ImarketKorea Inc. | 7,740 | +110 | +1.4417% | 182.16K | |
078520 Able C&C Co. Ltd. | 10,700 | -180 | -1.6544% | 96.27K | |
004700 Chokwong Leather Co., Ltd. | 62,600 | +1,800 | +2.9605% | 2.7K | |
005500 Samjin Pharmaceutical Co., Ltd. | 19,540 | +230 | +1.1911% | 73.03K | |
016800 Fursys Inc. | 26,800 | -1,150 | -4.1145% | 2.5K | |
004980 Sungshin Cement Co. Ltd. | 8,550 | +310 | +3.7621% | 43.4K | |
001750 Hanyang Securities Co., Ltd. | 22,850 | +850 | +3.8636% | 14.33K | |
000680 Ls Networks Co., Ltd. | 3,165 | +105 | +3.4314% | 186.06K | |
004430 Songwon Industrial Co., Ltd. | 10,500 | +200 | +1.9417% | 106.24K | |
025000 KPX Chemical Co., Ltd. | 50,700 | +100 | +0.1976% | 3.59K | |
002320 Hanjin Transportation Co., Ltd. | 16,580 | +520 | +3.2379% | 29.46K | |
009290 Kwang Dong Pharmaceutical Co., Ltd. | 6,300 | -80 | -1.2539% | 196.6K | |
034120 Seoul Broadcasting System Co., Ltd. | 12,600 | +130 | +1.0425% | 21.04K | |
000430 Dae Won Kang Up Co., Ltd. | 5,060 | +115 | +2.3256% | 1.44M | |
210980 SK D&D Co., Ltd. | 11,450 | -10 | -0.0873% | 16.82K | |
011500 Hannong Chemicals Inc. | 16,730 | +840 | +5.2863% | 130.37K | |
000490 Daedong Corporation | 8,020 | +530 | +7.0761% | 264.94K | |
007570 Ilyang Pharmaceutical Co., Ltd. | 8,530 | +330 | +4.0244% | 32.75K | |
128820 Daesung Industrial Co., Ltd. | 5,170 | -10 | -0.1931% | 350.62K | |