| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
354500 KIM Ace KOSDAQ150 ETF | 14,075 | -305 | -2.121% | 180.86K | |
469050 KB KBSTAR US Semiconductor ETF | 32,505 | +345 | +1.0728% | 43.39K | |
424460 Hanaro MSCI Global Water ETF | 15,965 | -230 | -1.4202% | 494 | |
461260 Kim Ace Term Corp Bond Fund | - | - | - | - | |
449450 Hanwha Plus K-Defense Industry Fund | 43,995 | -1,980 | -4.3067% | 319.43K | |
429870 KW Heroes Reits Igis Act ETF | - | - | - | - | |
458760 Ma Tiger US Dividend +7% Premium | 10,545 | +245 | +2.3786% | 402.07K | |
441640 Kodex US Dividend Premium S&P Active ETF | 12,095 | -85 | -0.6979% | 676.98K | |
458750 Ma Tiger US Dividend +3% Premium Mutual Fund | 11,975 | -90 | -0.746% | 26.95K | |
395170 Samsung KODEX Top10 Equal Weight Fund | 15,020 | -335 | -2.1817% | 10.96K | |
400970 Ma Tiger FN Metaverse ETF | 6,860 | +195 | +2.9257% | 17.15K | |
458730 Ma Tiger US Dividend Equity ETF | 14,410 | -55 | -0.3802% | 2.66M | |
395160 Samsung Kodex System Semiconductor Fund | 38,800 | -2,200 | -5.3659% | 3.63M | |
395150 Samsung Kodex Webtoon DR ETF | 1,810 | +27 | +1.5143% | 55.45K | |
419170 Hanaro US Maturities iSelect ETF | - | - | - | - | |
461270 Kimberly-Clark Corporation | 11,190 | 0 | 0% | 7.47K | |
387280 MA Tiger Future Mobility Active ETF | 11,880 | -110 | -0.9174% | 4.71K | |
396500 MA Tiger FN SMCNDT Top10 ETF | 38,200 | -675 | -1.7363% | 8.08M | |
387270 MA Tiger Global Big Active ETF | 24,695 | -765 | -3.0047% | 2K | |
412770 Tiger Global Metaverse Active ETF | 12,565 | +120 | +0.9642% | 1.36K | |
450910 Shinhan SOL KOSDAQ 150 ETF | 13,620 | -315 | -2.2605% | 23.79K | |
441680 Ma Tiger Nasdaq-100 Covered Call ETF | 10,595 | -35 | -0.3293% | 43.58K | |
433850 Hw Arirang Target Date Fund 2030 Active ETF | - | - | - | - | |
423160 Ss Kodex KOFR Active ETF | 110,800 | +10 | +0.009% | 103.87K | |
449540 Shinhan 24-06 Treasury Bond Active ETF | - | - | - | - | |
433860 Kw Arirang Tdf 2040 Active ETF | - | - | - | - | |
423170 Samsung KODEX Global Semiconductor ETF | 53,740 | -320 | -0.5919% | 10.72K | |
469170 KIMACE POSCO Group Focus ETF | 5,965 | +10 | +0.1679% | 438.18K | |
469150 Kim Ace AI Semiconductor Focus Fund | 64,000 | -420 | -0.652% | 345.39K | |
444200 Shenzhen Stock Exchange Kedi Mega Technology Active ETF | 42,695 | -1,185 | -2.7005% | 28.73K | |
461340 NH Hanaro Global Gen AI Active ETF | 41,385 | -2,055 | -4.7307% | 4.72K | |
449580 Kbstar US Data Equity & KR Bond ETF | 16,280 | -10 | -0.0614% | 4.77K | |
433870 Hw Arirang TDF 2050 Active ETF | - | - | - | - | |
448100 Woori WON KOSPI 200 ETF | 108,040 | -3,070 | -2.763% | 28.04K | |
433880 HW Arirang TDF 2060 Active ETF | 18,090 | -95 | -0.5224% | 51.55K | |
354350 Hanaro Global Luxury S&P ETF | 17,290 | -185 | -1.0587% | 114 | |
428560 SS KDX US ETF Industry10 Fund | 15,360 | +440 | +2.9491% | 16.61K | |
411420 SS Kodex US Metaverse Active ETF | 27,465 | -275 | -0.9913% | 10.35K | |
474590 World Wonders SMC Debt Value Chains Automotive ETF | 45,920 | -1,430 | -3.0201% | 68.67K | |
445690 Bank Shareholder Yield Active ETF | 26,770 | +585 | +2.2341% | 17 | |
428510 Ss Kodex China Medium and Tvs Activity ETF | 19,355 | -1,125 | -5.4932% | 32.57K | |
453540 MA Tiger 25-10 Corporation Active ETF | - | - | - | - | |
440340 Ma Tiger Global Multi-Asset TIF Active Fund | 11,265 | -35 | -0.3097% | 3.68K | |
433980 SS Kodex Target 2040 Active ETF | 15,615 | -140 | -0.8886% | 38.56K | |
433970 SS Kodex Target 2030 ATV ETF | 13,760 | -10 | -0.0726% | 25K | |
465330 KB Rise Sec Cell Top10 ETF | 12,325 | +495 | +4.1843% | 485.94K | |
448290 MA Tiger S&P 500 Total Return ETF H | 18,070 | +45 | +0.2497% | 120.12K | |
441800 Timefolio Korea Plus Dividend Active ETF | 27,500 | -620 | -2.2048% | 199.59K | |
375770 SS Kodex Carbon Efficient ETF | 24,260 | -515 | -2.0787% | 483 | |
461490 KBSTAR Global Multi-Asset All Asset ETF | 14,535 | -45 | -0.3086% | 23.37K | |