| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
453810 SS Kodex India Nifty 50 ETF | 12,195 | -85 | -0.6922% | 152.3K | |
453820 SS Kodex India Nifty50 Leveraged Fund | 12,410 | -45 | -0.3613% | 285 | |
473490 Kiwoom Kiwoom Global AI Semiconductor Fund | 31,265 | +315 | +1.0178% | 13.74K | |
440640 KIM KINDEX Short Bond Active ETF | 112,500 | +15 | +0.0133% | 1.01K | |
473460 Samsung KODEX Innovators China US Top 25 ETF | 23,495 | -275 | -1.1569% | 63.79K | |
460270 Kiwoom Heroes U.S. Dollar SOFR Act Series | 12,840 | -5 | -0.0389% | 1 | |
473440 Kimball International, Inc. | 10,820 | 0 | 0% | 261 | |
402460 Hanaro K-Metaverse MZ ETF | 14,415 | -10 | -0.0693% | 450 | |
457700 SS Kodex 53-09 TR Bond Accumulating ETF | 8,985 | -135 | -1.4803% | 5.09K | |
465620 Kim Ace Big Tech 7+ Inv ETF | 6,185 | -85 | -1.3557% | 1.26K | |
448490 Hanaro Treasury Bond Active ETF | 52,815 | -255 | -0.4805% | 38 | |
452440 Kivam Vita Value Alpha Active Fund | 20,610 | +10 | +0.0485% | 4.85K | |
465610 Kim Ace US Big Tech 7+ Leverage Mutual Fund | 46,880 | -290 | -0.6148% | 7.25K | |
391670 Heungkuk HK Best 11 Active ETF | 26,285 | +470 | +1.8206% | 6.31K | |
426020 Timefolio US S&P 500 Active ETF | 32,875 | -235 | -0.7098% | 39.78K | |
453870 Ma Tiger India Nifty 50 ETF | 12,055 | -5 | -0.0415% | 34.37K | |
292770 SS KODEX 3Y Treasury Bond Investment ETF | 57,465 | 0 | 0% | 174K | |
469530 KB KBSTAR USD Futures Invest ETF | 9,160 | -20 | -0.2179% | 2 | |
453850 Kim Ace US Long-Term T-Bond Access ETFH | 7,135 | -60 | -0.8339% | 864.01K | |
414270 Kindex U.S.-China EV & AV Act ETF | 12,445 | -85 | -0.6784% | 32.69K | |
440650 KIM KINDEX US Short Bond Act ETF | 11,865 | -15 | -0.1263% | 35.41K | |
451060 Hana 1Q K200 Active ETF | 31,920 | +520 | +1.6561% | 46.66K | |
474920 Apple China Leading Company Fund A10 Active | 19,510 | +140 | +0.7228% | 330 | |
464240 Kiwi-Her Corporate Bond Term ETF | 52,310 | -15 | -0.0287% | 25 | |
432840 Nham Hanaro US S&P 500 ETF | 20,370 | -75 | -0.3668% | 1.41K | |
464230 Kiwoom Heroes 24-09 Term Corporate Bond Active Etf | - | - | - | - | |
391600 Kindex U.S. Green Theme Indxx ETF | 11,060 | -65 | -0.5843% | 36 | |
407820 AssetPlus Korea Platform Active ETF | 6,245 | +50 | +0.8071% | 25 | |
465670 Ma Tiger U.S. Cash Cow 100 ETF | 17,140 | +195 | +1.1508% | 23.87K | |
407830 AssetPlus Global Platform Asset Allocation ETF | 14,285 | -10 | -0.07% | 67 | |
451000 Hw Arirang Total Bond AA- Active | 107,020 | -380 | -0.3538% | 8 | |
448570 Vi Focus AI Korea Active ETF | 28,595 | +180 | +0.6335% | 109 | |
379800 SS Kodex S&P 500 Total Return ETF | 24,740 | -60 | -0.2419% | 10.95M | |
476000 Hyundai Unicorn Post IPO Activities Fund | 5,815 | -40 | -0.6832% | 84.1K | |
473500 Kiwoom Global Power Select ETF | - | - | - | - | |
379810 SS KODEX US NASDAQ 100 Total Return ETF | 27,790 | -170 | -0.608% | 10.24M | |
419650 Arirang Hydrogen Fuel Cell MV ETF | 5,385 | +35 | +0.6542% | 6.49K | |
432850 Hanaro MSCI World IMI Virtuous ETF | - | - | - | - | |
448540 KIM ACE NVIDIA30 Building Block ETF | 26,625 | -240 | -0.8934% | 31.39K | |
472170 Mirae Asset Tiger US Tech Top10 Equity ETF | 14,190 | -55 | -0.3861% | 74.81K | |
472160 Ma Tiger US Tech Top10 ETF H | 19,020 | -100 | -0.523% | 225.19K | |
453950 MA Tiger TSMC Value Chain Fund | 34,465 | +260 | +0.7601% | 178 | |
411860 Kiwoom Germany DAX ET Mutual Fund | 17,605 | -65 | -0.3679% | 240 | |
401170 KB Rise iSelect Metaverse ETF | 11,510 | -15 | -0.1302% | 3.62K | |
472150 Ma Tiger Dividend Preferred Activ ETF | 19,060 | +300 | +1.5991% | 2.14M | |
473590 Kim Ace US Equity Best SLR Mutual Fund | 18,710 | -305 | -1.604% | 5.4K | |
476070 Samsung KODEX Global OBETOP2 Equity Fund | 11,755 | +160 | +1.3799% | 9.26K | |
379790 KB Rise Euro Stoxx 50 Hedged ETF | 17,815 | +30 | +0.1687% | 33.18K | |
379780 KB Rise S&P 500 ETF | 23,790 | -55 | -0.2307% | 120.71K | |
426150 Woori Won Korea Treasury Bond Active ETF | 50,870 | -110 | -0.2158% | 7 | |