| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
352540 SS KODEX TSE Japanese REITS H ETF | 10,420 | -80 | -0.7619% | 6.05K | |
413220 Shinhan SOL Private Loan Credit CSI ETF | 3,935 | -85 | -2.1144% | 2.8K | |
464610 Shinhan Solution Medical Device Material Equity Portfolio | 6,905 | -195 | -2.7465% | 14.69K | |
414780 Ma Tiger Synth-Ch Star50 ETF | 11,015 | -230 | -2.0454% | 688.3K | |
475050 KIM Ace KPOP Focus ETF | 6,670 | -30 | -0.4478% | 817.26K | |
438320 Ma Tiger Synthetic Hang Seng TECH Leveraged ETF | 3,990 | -300 | -6.993% | 46.33K | |
410870 Timefolio Kculture Active ETF | 8,435 | -45 | -0.5307% | 15.4K | |
463300 KB Rise China Mainland CSI 300 ETF | 11,700 | -240 | -2.0101% | 1.09K | |
385560 KB Rise 30-Year Treasury Bond Enhanced ETF | 52,215 | +495 | +0.9571% | 26.13K | |
372330 SS KODEX China HS Tech ETF | 5,965 | -135 | -2.2131% | 87.6K | |
447770 MA Tiger Tesla Balanced ETF | 13,905 | -45 | -0.3226% | 154.21K | |
416090 Kim Kindex China Star50 ETF | 10,120 | -320 | -3.0651% | 28.75K | |
464920 Hanwha Arirang Japan SMEs ETF | 22,895 | -2,245 | -8.93% | 21.27K | |
475310 Shinhan Solution Semiconductor Balanced ETF | 27,590 | +1,390 | +5.3053% | 1.69M | |
454320 Nh-Amundi Hanaro Capex ETF | 36,170 | -865 | -2.3356% | 3.47K | |
434730 Nha Hanaro Nuclear Power ETF | 53,200 | -2,650 | -4.7449% | 193.32K | |
467540 Kiwoom Kosdaq Global ETF | - | - | - | - | |
371150 KB Rise China Hang Seng Tech Fund | 5,855 | +85 | +1.4731% | 4.46K | |
388280 KB Rise Contact Leader ETF | 6,895 | -65 | -0.9339% | 5.87K | |
371160 MA Tiger China HS Tech ETF | 5,950 | -190 | -3.0945% | 571.03K | |
400570 SS Kodex EU Carbon Futures ETF | 11,710 | -150 | -1.2648% | 2.54K | |
400580 SH Solactive S&P Carbon Emissions ETF | 12,010 | -150 | -1.2336% | 3.71K | |
438740 Midas KS Mid/Small Cap ETF | 32,130 | -415 | -1.2752% | 14 | |
446690 SS KODEX Asia Semiconductor Active Fund | 64,565 | -810 | -1.239% | 6.61K | |
371470 MAI Tiger CH Biotech Select ETF | 7,775 | -35 | -0.4481% | 9.99K | |
371460 Ma Tiger China Electric Vehicle and Lithium Battery Solactive ETF | 8,570 | -230 | -2.6136% | 193.48K | |
433500 Kim KINDEX Nuclear Power ETF | 52,210 | -3,090 | -5.5877% | 74.15K | |
471760 Mirae Asset AI Semi Core T ETF | 16,920 | +130 | +0.7743% | 1.27M | |
364970 Tiger KRX Bio K-New Deal ETF | 6,240 | -20 | -0.3195% | 1.72M | |
438900 NH-Amundi Hanaro K-Food ETF | 10,745 | +80 | +0.7501% | 31.95K | |
471990 Samsung Kodex AI Semiconductor Equity Fund | 31,365 | +880 | +2.8867% | 2.93M | |
396510 MassMutual Select T. Rowe Price Climate Global Equity Fund | 6,150 | -155 | -2.4584% | 17.57K | |
396520 Ma Tiger China Second FactSet ETF | 10,500 | -380 | -3.4926% | 731.79K | |
469160 Kim ACE Jap Semiconductors Exchange Traded Fund | 25,300 | -105 | -0.4133% | 1.99K | |
415340 SS Kodex China Star 50 ETF | 11,255 | -405 | -3.4734% | 64.27K | |
427120 KB Rise Platform Theme ETF | 4,975 | +180 | +3.7539% | 6.46K | |
457480 Kim Ace Tesla Value Chain AC Mutual Fund | 16,715 | -705 | -4.0471% | 458.11K | |
465350 KBSTAR SEC Cell Top10 Index ETF | 15,605 | +850 | +5.7608% | 297.14K | |
371870 Kim-Ace China Hang Seng Tech Fund | 5,865 | +30 | +0.5141% | 5.11K | |
461450 Samsung Kodex Kosdaq Global ETF | 16,525 | -100 | -0.6015% | 8.54K | |
365000 Tiger KRX Internet KNEW ETF | 3,425 | +180 | +5.547% | 291.48K | |
462900 SA KOACT Bio Healthcare ETF | 12,545 | -665 | -5.0341% | 1.28M | |
419430 SS KODEX MSCI China Battery ETF | 7,575 | -175 | -2.2581% | 2.57K | |
461580 MA Tiger Kosdaq Global ETF | 15,860 | -150 | -0.9369% | 10.39K | |
267450 KBSTAR US Treasury Bond Futures Inverse Hedge Fund | 11,730 | -135 | -1.1378% | 146 | |
395290 Hanaro Fn K-Pop & Media ETF | 4,690 | -160 | -3.299% | 41.85K | |
460280 Kiwoom Global IoT & Technology ETF | - | - | - | - | |
465660 Ma Tiger Japan Semiconductor FTSE ETF | 22,130 | -3,070 | -12.1825% | 23.13K | |
415760 Sh Solactive Fostering Active ETF | 10,485 | +55 | +0.5273% | 59.23K | |
476760 Kimco Realty Corp. | 8,415 | -50 | -0.5907% | 1.51M | |