| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
440340 Ma Tiger Global Multi-Asset TIF Active Fund | 12,365 | -15 | -0.1212% | 4.02K | |
433980 SS Kodex Target 2040 Active ETF | 16,145 | -10 | -0.0619% | 31.45K | |
433970 SS Kodex Target 2030 ATV ETF | 14,170 | -20 | -0.1409% | 3.26K | |
465330 KB Rise Sec Cell Top10 ETF | 11,055 | +265 | +2.456% | 142.96K | |
448290 MA Tiger S&P 500 Total Return ETF H | 17,900 | -60 | -0.3341% | 30.05K | |
441800 Timefolio Korea Plus Dividend Active ETF | 27,740 | +460 | +1.6862% | 47.34K | |
375770 SS Kodex Carbon Efficient ETF | 23,570 | +440 | +1.9023% | 18 | |
461490 KBSTAR Global Multi-Asset All Asset ETF | 14,825 | -35 | -0.2355% | 8.11K | |
449680 Mirae Asset Tiger Korea-China Electric Vehicles Mutual Fund | 11,195 | +15 | +0.1342% | 91 | |
435040 Kim Kindex BBG Brand10 ETF | 19,755 | -140 | -0.7037% | 112 | |
461460 Hanwha Plus 10-Year Korea Treasury Fund | 51,330 | -25 | -0.0487% | 314 | |
449690 Mirae Asset Tiger Korea-China Semiconductor Mutual Fund | 48,245 | +335 | +0.6992% | 6 | |
453640 SS Kodex S&P 500 Health Care ETF | 14,330 | -75 | -0.5207% | 10.26K | |
453630 SS Kodex S&P 500 Consumer Staples ETF | 12,640 | -45 | -0.3547% | 804 | |
466810 BNK Secured Battery Cathode Materials ETF | 5,740 | +100 | +1.773% | 4.39K | |
411540 Shinhan Solution 200 Top10 ETF | 17,240 | +405 | +2.4057% | 641 | |
473290 SS Kodex 26-12 Corporate Bond ETF | 10,865 | +3 | +0.0276% | 34.66K | |
375760 Hanaro Green Newdeal ETF | 23,285 | +685 | +3.031% | 31 | |
365040 Ma Tiger AI Korea Growth Active ETF | 33,535 | +250 | +0.7511% | 17.45K | |
452250 Kim Ace US Bond Futures Leveraged ETF | 4,705 | 0 | 0% | 793 | |
275280 SS Kodex MSCI Momentum ETF | 38,550 | +30 | +0.0779% | 2.69K | |
453660 SS Kodex S&P 500 CSM Discount ETF | 18,175 | -70 | -0.3837% | 93 | |
453650 SS Kodex S&P 500 Financials ETF | 20,020 | +15 | +0.075% | 7.78K | |
275290 SS Kodex MSCI Enhanced Value ETF | 31,240 | +465 | +1.511% | 1.61K | |
448330 SS Kodex WISE SS Electronics BLE ETF | 17,165 | +260 | +1.538% | 226.34K | |
464060 Hanaro Global Top 10 Solution ETF | 26,080 | -265 | -1.0059% | 1.47K | |
449770 Kiwoom S&P 500 ETF | 21,700 | -35 | -0.161% | 1.57K | |
449780 Kiwoom S&P 500 ETF H | 18,780 | -95 | -0.5033% | 3.86K | |
419420 SS Kodex US Clean Energy ETF | 9,790 | +55 | +0.565% | 361 | |
448300 Ma Tiger Nasdaq 100 Tr Etf H | 22,970 | -95 | -0.4119% | 20.33K | |
461500 NH Amundi Hanaro Market Plus ETF | 104,675 | -25 | -0.0239% | 39 | |
432600 KB Rise KTB 3y Futures ETF | 55,325 | +60 | +0.1086% | 5 | |
473330 SHN Solactive US Treasury 30Y 2% OTM ETF | 8,190 | +30 | +0.3676% | 97.56K | |
403790 Midas Korea Stock Active ETF | 54,940 | +1,365 | +2.5478% | 768 | |
466950 Mirae Asset Tiger Global AI ETF | 31,100 | +100 | +0.3226% | 31.97K | |
395270 Hanaro Fn K-Semiconductor ETF | 51,660 | +1,900 | +3.8183% | 468.29K | |
466940 MA TGR Bnk HIDIV+ Top 10 Mutual Fund | 26,355 | +225 | +0.8611% | 174.38K | |
466930 Shinhan Solar Automobile Top 3+ ETF | 26,650 | +600 | +2.3033% | 65.18K | |
466920 Shinhan Solution Shipbuilding Top 3 Plus ETF | 29,455 | +55 | +0.1871% | 497.8K | |
456250 Securities KODEX EU Luxury Top10 Index Fund | 9,595 | -5 | -0.0521% | 109 | |
457690 Ss Kodex 33-06 Tr Bnd Ac Etf | 10,490 | -5 | -0.0476% | 208 | |
456200 Hanwha Arirang USD SOFR Active ETF | 61,235 | -120 | -0.1956% | 142 | |
395280 Hanaro FN K-Game ETF | 3,750 | -145 | -3.7227% | 5.93K | |
444490 Woori Woori Won U.S. S&P 500 Fund | 20,750 | -125 | -0.5988% | 6.11K | |
461600 SH Solactive US Treasury Bond 30 Years Total Return Index Fund | 8,340 | +65 | +0.7855% | 1.81K | |
452360 SH Sol US Dividend Equity ETF | 13,410 | +30 | +0.2242% | 43.23K | |
399580 KB Rise Global Clean Energy Fund | 9,790 | +30 | +0.3074% | 771 | |
445910 Ma Tiger MKF Dividend Aristocrat ETF | 21,075 | +245 | +1.1762% | 741 | |
474800 Kiwoom Kiwoom US Oil & Energy ETF | 15,675 | +145 | +0.9337% | 11.69K | |
465580 Kim Ace US Big Tech 7+ ETF | 25,035 | -445 | -1.7465% | 203.54K | |