| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
455960 Kbstar USD SOFR Active ETF | 11,800 | +20 | +0.1698% | 346 | |
449190 Samsung Kodex NDX ETF | 23,355 | -110 | -0.4688% | 186.56K | |
411050 Kim Nav Mtvers Tech Actv ETF | - | - | - | - | |
411060 Kim ACE KRX Physical Gold Exchange-Traded Fund | 25,275 | +155 | +0.617% | 1.16M | |
446720 Sheridan SOL US Dividend Equity ETF | 12,680 | -130 | -1.0148% | 459.82K | |
475630 Mirae Asset Tiger Synthetic CD 1 Year RTAC | 1,080,125 | +110 | +0.0102% | 421.14K | |
364990 Tiger KRX Game Knew Deal ETF | 4,315 | +10 | +0.2323% | 34.67K | |
446700 KBSTAR Battery Recycling ETF | 9,940 | +5 | +0.0503% | 1.22K | |
404650 Shinhan Solactive KRX Climate Change ETF | 23,720 | -400 | -1.6584% | 23 | |
434960 Daishin KOSPI 200 ETF | 106,335 | -2,980 | -2.7261% | 76 | |
363570 Kodex Active KAP LT Bond AA- ETF | 88,480 | -150 | -0.1692% | 1.13K | |
363580 Samsung KODEX 200 IT TR ETF | 49,325 | -4,275 | -7.9757% | 173.56K | |
413930 Woori Won AI ESG Active ETF | 25,700 | -1,360 | -5.0259% | 312 | |
354240 KB KBSTAR U.S. Preferred Index ETF | 9,705 | +65 | +0.6743% | 3.73K | |
407160 Meritz MST TMT Tech Media Telecom Medium-sized Companies Electronic Mutual Fund | - | - | - | - | |
364960 Tiger KRX Big K-New Deal ETF | 6,210 | -160 | -2.5118% | 30.55K | |
145850 TREX-Fundamental 200 ETF | 113,585 | -2,315 | -1.9974% | 2 | |
474220 Mirabaud Active Allocation U.S. Technology 10 Fund | 15,000 | -80 | -0.5305% | 68.7K | |
446770 Kim Ace Selective Semiconductor Top 4 ETF | 80,225 | -1,610 | -1.9674% | 57.44K | |
364980 Tiger KRX 2nd Battery Deal ETF | 10,945 | +250 | +2.3375% | 7.42M | |
407170 KCGI SmartCommerce Active ETF | - | - | - | - | |
363510 Shinhan Solution KIS Short-Term Bond Fund | 112,490 | +15 | +0.0133% | 1 | |
412560 Tiger KRX BBIG K-New Deal ETF | 1,536 | +51 | +3.4343% | 5.25K | |
412570 Ma Tiger Second Battery Knowledge & Working ETF | 1,173 | -187 | -13.75% | 13.18M | |
470320 BNK BNK 24-11 Corporate Bond (AA- Or Higher) Active ETF | - | - | - | - | |
471780 Mirae Asset Tiger K Tech ETF | 37,500 | -1,760 | -4.4829% | 98.8K | |
470310 Hyundai Universal General AI Small Growth Fund | 17,175 | +210 | +1.2378% | 32 | |
437550 Heroes GL REITS IGIS ACV ETF | - | - | - | - | |
466400 Hana KTOP 20-58 Corporate Bond A+ ETF | - | - | - | - | |
375270 KBSTAR Data Center REITs Nasdaq ETF | 12,615 | -95 | -0.7474% | 38 | |
388420 KB RISE Non-MMY Small and Mid Cap Dividend ETF | 31,065 | +340 | +1.1066% | 74.77K | |
367380 Kim Ace US Nasdaq 100 ETF | 31,640 | -205 | -0.6437% | 524.63K | |
475720 KBS 200 Weekly Covered Call ETF | 11,185 | -650 | -5.4922% | 1.67M | |
462540 SH SOL 25-09 CR BD AAH ACETF | - | - | - | - | |
436140 Shinhan Solution K-Total Bond Actively Managed AA High Grade Mutual Fund | 107,490 | -200 | -0.1857% | 7.17K | |
429740 Hanwha Plus K-REITs ETF | 6,060 | +15 | +0.2481% | 4.96K | |
474390 Shinhan Solution Korea Treasury Bond 30 Years Fund | 42,285 | +370 | +0.8827% | 392 | |
429760 Hanwha Plus S&P 500 ETF | 19,240 | -120 | -0.6198% | 3K | |
453330 KB Rise S&P 500 ETF H | 18,390 | -80 | -0.4331% | 25.73K | |
454780 KW Heroes Total Market Bond AA-ETF | 100,980 | +325 | +0.3229% | 3.57K | |
367740 HANARO 5G Industry ETF | 44,990 | +150 | +0.3345% | 455 | |
467940 Kodex 25-11 Corporate Bond A+ ETF | - | - | - | - | |
399110 Shinhan Solutions S&P 500 ESG ETF | 20,390 | -140 | -0.6819% | 8.7K | |
367770 Kb Rise Fn Hydrogen Energy Etf | 19,225 | +80 | +0.4179% | 50.76K | |
441540 NH Investment & Securities Co., Ltd. Hanaro Shipbuilding & Shipping ETF | 24,475 | +610 | +2.556% | 31.89K | |
367760 KB RISE Fn5G Technology ETF | 54,330 | -3,645 | -6.2872% | 450.02K | |
407300 NH-Amundi Hanaro Golf Theme ETF | 10,095 | -85 | -0.835% | 25.98K | |
407310 Nham Hanaro 200 Top10 ETF | 15,395 | -640 | -3.9913% | 3.27K | |
469070 Kb Rise AI & Robotics ETF | 9,300 | +325 | +3.6212% | 495.34K | |
469060 KB RISE U.S. Semiconductor ETF | 34,530 | -1,340 | -3.7357% | 75.18K | |