| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
419430 SS KODEX MSCI China Battery ETF | 10,035 | -260 | -2.5255% | 6.88K | |
461580 MA Tiger Kosdaq Global ETF | 16,490 | -180 | -1.0798% | 12.78K | |
267450 KBSTAR US Treasury Bond Futures Inverse Hedge Fund | 11,240 | +160 | +1.444% | 3 | |
395290 Hanaro Fn K-Pop & Media ETF | 5,350 | -20 | -0.3724% | 22.38K | |
460280 Kiwoom Global IoT & Technology ETF | - | - | - | - | |
465660 Ma Tiger Japan Semiconductor FTSE ETF | 25,415 | -155 | -0.6062% | 8.46K | |
415760 Sh Solactive Fostering Active ETF | 14,015 | -10 | -0.0713% | 6.33K | |
476760 Kimco Realty Corp. | 9,105 | -95 | -1.0326% | 296.56K | |
476750 Kimco Realty Corp | 7,580 | -130 | -1.6861% | 52.18K | |
476030 Shinhan SOL NASDAQ100 ETF | 17,615 | -125 | -0.7046% | 29.08K | |
477490 Astplus Global Ltd. | 19,640 | -140 | -0.7078% | 60.31K | |
299070 Korea Investment Trust Management- Kim Kindex LKTB Futures Inverse ETF | 112,460 | 0 | 0% | 0 | |
477080 KB KBSTAR CD Rate Active ETF | 107,285 | +10 | +0.0093% | 902 | |
477050 Hanwha Plus Money Market Fund | 53,420 | +10 | +0.0187% | 6.4K | |
455900 Angel Robotics Co. Ltd. | 22,400 | +100 | +0.4484% | 112.93K | |
479080 Hana 1Q Money Market Active Fund | 53,655 | +5 | +0.0093% | 17.52K | |
479850 NH Amundi Hanaro K-Beauty ETF | 18,490 | +330 | +1.8172% | 124.58K | |
479620 Shinhan Solutions U.S. AI Semiconductor Mutual Fund | 26,180 | -810 | -3.0011% | 16.44K | |
480310 Mirae Asset TIGER Global AI ETF | 19,895 | -290 | -1.4367% | 6.73K | |
480040 Kim Ace US Semiconductor 15% Mutual Fund | 15,760 | -385 | -2.3846% | 311.31K | |
481050 Samsung Kodex 1Y Bank CD Plus Fund | 1,022,470 | +75 | +0.0073% | 17.24K | |
480030 Kim Ace American US Premium Fund 500 | 10,490 | -40 | -0.3799% | 200.75K | |
480260 Mirae Asset Tiger 27-04 Corporate Mutual Fund | 53,715 | 0 | 0% | 12.22K | |
480020 Kim Ace US Big Tech Top 7 Portfolio LLC | 11,230 | -65 | -0.5755% | 233.99K | |
478150 Timefolio Global SpaceTech Fund | 21,330 | -305 | -1.4098% | 124.24K | |
610075 Meritz Securities Co. Ltd. | 52,730 | -845 | -1.5772% | 313 | |
480460 WW Korea Real Estate Qualified Trust Timing 3 Plus ETF | 9,500 | +80 | +0.8493% | 233 | |
479520 KODEX KOFR Active Synthetic ETF | 106,180 | +10 | +0.0094% | 5.58K | |
481060 Sskdx UST-Bond 30Y+12% P ETF | 7,445 | -35 | -0.4679% | 457.13K | |
347850 D&D Pharmatech Inc. | 60,900 | -4,800 | -7.3059% | 1.94M | |
550090 New Horizons N2 Month Leverage Fund | - | - | - | - | |
550087 Nh N2 Dvp Country 1st Etn 87 | 11,715 | +270 | +2.3591% | 1 | |
550088 NH N2 Monthly Leverage Development Fund | 23,700 | +180 | +0.7653% | 2 | |
550089 NH N2 Monthly Leveraged Fund | 111,725 | +70 | +0.0627% | 64 | |
477730 Samsung KDX India Tata Group Fund | 7,965 | -50 | -0.6238% | 72 | |
482030 Sa Koact Tek Mtr Sc Act Etf | 9,160 | -55 | -0.5969% | 21.53K | |
479730 MA Tiger India Billion Consumer Fund | 10,475 | -75 | -0.7109% | 4.13K | |
481180 Shinhan Solutions AI SW ETF | 16,625 | +235 | +1.4338% | 173.57K | |
472920 Heungkuk HK Total Market Bond ETF | 98,325 | -40 | -0.0407% | 102 | |
481430 KB Rise 10-Year Treasury Bond Active ETF | 98,720 | -215 | -0.2173% | 986 | |
481190 Shinhan Solution US Tech Top 10 E | 17,360 | -140 | -0.8% | 41.26K | |
481200 Shinhan SOL US Tech Top 10 Fund I | - | - | - | - | |
482730 Mirae Asset Tiger US S&P 500 Fund | 12,285 | -40 | -0.3245% | 257.95K | |
0P0001EOMN Champions Select Dynamic VC | 174.72 | -0.02 | -0.0115% | 0 | |
483570 KCGI US S&P 500 Top 10 ETF | 16,380 | -145 | -0.8775% | 1.65K | |
483280 SSGA SPDR Kensho New Economies Composite ETF | 12,150 | -135 | -1.0989% | 46.06K | |
483020 Kiwoom AI Medical Technology Fund | 10,395 | +225 | +2.2124% | 17.73K | |
481340 KB RISE US Treasury Bond 30 Year Active ETF | 8,750 | -115 | -1.2972% | 17.87K | |
483030 KraneShares Trust KraneShares Global Carbon Offset Strategy ETF | 11,905 | +140 | +1.19% | 828 | |
483290 SS KD US DVD +10P DJ ETF | 10,515 | +70 | +0.6702% | 177.67K | |