| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
457700 SS Kodex 53-09 TR Bond Accumulating ETF | 9,605 | +95 | +0.9989% | 7.2K | |
465620 Kim Ace Big Tech 7+ Inv ETF | 6,475 | -20 | -0.3079% | 256 | |
448490 Hanaro Treasury Bond Active ETF | 53,840 | -55 | -0.1021% | 3.68K | |
452440 Kivam Vita Value Alpha Active Fund | 20,610 | +10 | +0.0485% | 4.85K | |
465610 Kim Ace US Big Tech 7+ Leverage Mutual Fund | 41,365 | -2,170 | -4.9845% | 9.66K | |
391670 Heungkuk HK Best 11 Active ETF | 23,940 | +885 | +3.8386% | 72 | |
426020 Timefolio US S&P 500 Active ETF | 30,610 | -705 | -2.2513% | 67.51K | |
453870 Ma Tiger India Nifty 50 ETF | 10,655 | +180 | +1.7184% | 83.82K | |
292770 SS KODEX 3Y Treasury Bond Investment ETF | 57,965 | +25 | +0.0431% | 9 | |
469530 KB KBSTAR USD Futures Invest ETF | 9,620 | -100 | -1.0288% | 12 | |
453850 Kim Ace US Long-Term T-Bond Access ETFH | 6,855 | +5 | +0.073% | 531.62K | |
414270 Kindex U.S.-China EV & AV Act ETF | 10,540 | -250 | -2.317% | 13.56K | |
440650 KIM KINDEX US Short Bond Act ETF | 11,215 | -110 | -0.9713% | 36.1K | |
451060 Hana 1Q K200 Active ETF | 28,305 | +490 | +1.7616% | 104.07K | |
474920 Apple China Leading Company Fund A10 Active | 16,295 | -135 | -0.8217% | 308 | |
464240 Kiwi-Her Corporate Bond Term ETF | 52,060 | +15 | +0.0288% | 110 | |
432840 Nham Hanaro US S&P 500 ETF | 19,490 | -20 | -0.1025% | 1.01K | |
464230 Kiwoom Heroes 24-09 Term Corporate Bond Active Etf | - | - | - | - | |
391600 Kindex U.S. Green Theme Indxx ETF | 9,440 | -305 | -3.1298% | 3.45K | |
407820 AssetPlus Korea Platform Active ETF | 5,570 | -115 | -2.0229% | 8.98K | |
465670 Ma Tiger U.S. Cash Cow 100 ETF | 15,875 | +530 | +3.4539% | 25.16K | |
407830 AssetPlus Global Platform Asset Allocation ETF | 13,975 | +115 | +0.8297% | 1.93K | |
451000 Hw Arirang Total Bond AA- Active | 108,890 | +350 | +0.3225% | 49 | |
448570 Vi Focus AI Korea Active ETF | 27,915 | -830 | -2.8875% | 134 | |
379800 SS Kodex S&P 500 Total Return ETF | 23,350 | -255 | -1.0803% | 24.63M | |
476000 Hyundai Unicorn Post IPO Activities Fund | 4,210 | -355 | -7.7766% | 2.52K | |
473500 Kiwoom Global Power Select ETF | - | - | - | - | |
379810 SS KODEX US NASDAQ 100 Total Return ETF | 26,410 | -665 | -2.4561% | 36.65M | |
419650 Arirang Hydrogen Fuel Cell MV ETF | 4,165 | -75 | -1.7689% | 51.78K | |
432850 Hanaro MSCI World IMI Virtuous ETF | - | - | - | - | |
448540 KIM ACE NVIDIA30 Building Block ETF | 26,195 | -90 | -0.3424% | 41.79K | |
472170 Mirae Asset Tiger US Tech Top10 Equity ETF | 13,975 | -210 | -1.4804% | 240.2K | |
472160 Ma Tiger US Tech Top10 ETF H | 19,440 | +190 | +0.987% | 188.14K | |
453950 MA Tiger TSMC Value Chain Fund | 31,250 | -1,650 | -5.0152% | 28.01K | |
411860 Kiwoom Germany DAX ET Mutual Fund | 15,310 | -310 | -1.9846% | 1.77K | |
401170 KB Rise iSelect Metaverse ETF | 10,365 | -290 | -2.7217% | 1.41K | |
472150 Ma Tiger Dividend Preferred Activ ETF | 17,500 | -1,170 | -6.2667% | 9.57M | |
473590 Kim Ace US Equity Best SLR Mutual Fund | 18,735 | +35 | +0.1872% | 13.46K | |
476070 Samsung KODEX Global OBETOP2 Equity Fund | 9,895 | -80 | -0.802% | 4.93K | |
379790 KB Rise Euro Stoxx 50 Hedged ETF | 16,650 | -80 | -0.4782% | 10.32K | |
379780 KB Rise S&P 500 ETF | 22,405 | -235 | -1.038% | 203.2K | |
426150 Woori Won Korea Treasury Bond Active ETF | 52,495 | +105 | +0.2004% | 1.67K | |
299080 Korea Investment Trust Management- Kim Kindex KTB Futures Inverse ETF | 110,090 | 0 | 0% | 0 | |
455030 SS Kodex USD SOFR Actual ETF Synthetic | 11,450 | -90 | -0.7799% | 125.12K | |
422260 Kivam Vita Müzik ve Eğlence Hizmetleri A.Ş. Katsayı Ağırlıklı Sabit Kapalı Yatırım Fonu | 10,560 | -130 | -1.2161% | 3.25K | |
360150 Kodex KQ150 Leveraged KOSPI200 Short ETF | 3,485 | -5 | -0.1433% | 46.52K | |
476260 Nh-Am Han Semiconductor Core Preferred Tail Ltd. | 13,945 | -1,055 | -7.0333% | 402.93K | |
463050 Timefolio Kbio Active ETF | 9,625 | -295 | -2.9738% | 364.87K | |
456680 Ma Tiger Synthetic China Equity Leveraged ETF | 4,195 | -135 | -3.1178% | 27.34K | |
401470 SS Kodex K-Metaverse Active ETF | 9,115 | -205 | -2.1996% | 4.97K | |