| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
299080 Korea Investment Trust Management- Kim Kindex KTB Futures Inverse ETF | 110,090 | 0 | 0% | 0 | |
455030 SS Kodex USD SOFR Actual ETF Synthetic | 12,160 | -10 | -0.0822% | 48.62K | |
422260 Kivam Vita Müzik ve Eğlence Hizmetleri A.Ş. Katsayı Ağırlıklı Sabit Kapalı Yatırım Fonu | 10,560 | -130 | -1.2161% | 3.25K | |
360150 Kodex KQ150 Leveraged KOSPI200 Short ETF | 3,590 | -50 | -1.3736% | 1.04M | |
476260 Nh-Am Han Semiconductor Core Preferred Tail Ltd. | 12,660 | +310 | +2.5101% | 612.93K | |
463050 Timefolio Kbio Active ETF | 14,290 | -355 | -2.424% | 650.29K | |
456680 Ma Tiger Synthetic China Equity Leveraged ETF | 7,295 | -65 | -0.8832% | 2.11K | |
401470 SS Kodex K-Metaverse Active ETF | 9,895 | +250 | +2.592% | 17.73K | |
352540 SS KODEX TSE Japanese REITS H ETF | 11,345 | +15 | +0.1324% | 9.32K | |
413220 Shinhan SOL Private Loan Credit CSI ETF | 4,880 | +20 | +0.4115% | 2.79K | |
464610 Shinhan Solution Medical Device Material Equity Portfolio | 8,435 | +100 | +1.1998% | 30.75K | |
414780 Ma Tiger Synth-Ch Star50 ETF | 14,780 | -5 | -0.0338% | 96.01K | |
475050 KIM Ace KPOP Focus ETF | 7,130 | -110 | -1.5193% | 39.6K | |
438320 Ma Tiger Synthetic Hang Seng TECH Leveraged ETF | 5,800 | -100 | -1.6949% | 43.78K | |
410870 Timefolio Kculture Active ETF | 10,250 | -30 | -0.2918% | 14.57K | |
463300 KB Rise China Mainland CSI 300 ETF | 13,800 | +50 | +0.3636% | 614 | |
385560 KB Rise 30-Year Treasury Bond Enhanced ETF | 50,990 | -660 | -1.2778% | 25.51K | |
372330 SS KODEX China HS Tech ETF | 7,485 | -170 | -2.2208% | 72.99K | |
447770 MA Tiger Tesla Balanced ETF | 13,560 | -30 | -0.2208% | 132.9K | |
416090 Kim Kindex China Star50 ETF | 13,560 | -40 | -0.2941% | 10.1K | |
464920 Hanwha Arirang Japan SMEs ETF | 25,000 | -825 | -3.1946% | 7.02K | |
475310 Shinhan Solution Semiconductor Balanced ETF | 25,285 | +570 | +2.3063% | 81.54K | |
454320 Nh-Amundi Hanaro Capex ETF | 41,180 | -450 | -1.081% | 4.62K | |
434730 Nha Hanaro Nuclear Power ETF | 56,860 | -150 | -0.2631% | 158.62K | |
467540 Kiwoom Kosdaq Global ETF | - | - | - | - | |
371150 KB Rise China Hang Seng Tech Fund | 7,225 | -75 | -1.0274% | 13.09K | |
388280 KB Rise Contact Leader ETF | 7,375 | -45 | -0.6065% | 16.82K | |
371160 MA Tiger China HS Tech ETF | 7,575 | +70 | +0.9327% | 230.43K | |
400570 SS Kodex EU Carbon Futures ETF | 11,270 | -105 | -0.9231% | 1.63K | |
400580 SH Solactive S&P Carbon Emissions ETF | 11,600 | +50 | +0.4329% | 1 | |
438740 Midas KS Mid/Small Cap ETF | 33,710 | +90 | +0.2677% | 12 | |
446690 SS KODEX Asia Semiconductor Active Fund | 58,540 | +515 | +0.8875% | 2.65K | |
371470 MAI Tiger CH Biotech Select ETF | 9,075 | +140 | +1.5669% | 73.21K | |
371460 Ma Tiger China Electric Vehicle and Lithium Battery Solactive ETF | 11,005 | -15 | -0.1361% | 130.46K | |
433500 Kim KINDEX Nuclear Power ETF | 53,175 | -565 | -1.0514% | 27.29K | |
471760 Mirae Asset AI Semi Core T ETF | 12,325 | -680 | -5.2288% | 711.47K | |
364970 Tiger KRX Bio K-New Deal ETF | 8,140 | +20 | +0.2463% | 2.44M | |
438900 NH-Amundi Hanaro K-Food ETF | 11,370 | -190 | -1.6436% | 22.29K | |
471990 Samsung Kodex AI Semiconductor Equity Fund | 20,260 | -580 | -2.7831% | 570.66K | |
396510 MassMutual Select T. Rowe Price Climate Global Equity Fund | 7,795 | +85 | +1.1025% | 2.17K | |
396520 Ma Tiger China Second FactSet ETF | 14,390 | -85 | -0.5872% | 635.81K | |
469160 Kim ACE Jap Semiconductors Exchange Traded Fund | 25,710 | -335 | -1.2862% | 3.24K | |
415340 SS Kodex China Star 50 ETF | 15,160 | +15 | +0.099% | 15.2K | |
427120 KB Rise Platform Theme ETF | 5,500 | +280 | +5.364% | 31.55K | |
457480 Kim Ace Tesla Value Chain AC Mutual Fund | 18,405 | -165 | -0.8885% | 175.3K | |
465350 KBSTAR SEC Cell Top10 Index ETF | 17,500 | +500 | +2.9412% | 59.94K | |
371870 Kim-Ace China Hang Seng Tech Fund | 7,340 | -105 | -1.4103% | 4.57K | |
461450 Samsung Kodex Kosdaq Global ETF | 16,205 | -130 | -0.7958% | 20.12K | |
365000 Tiger KRX Internet KNEW ETF | 3,930 | +65 | +1.6818% | 134.17K | |
462900 SA KOACT Bio Healthcare ETF | 15,780 | -300 | -1.8657% | 1.73M | |