| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
449680 Mirae Asset Tiger Korea-China Electric Vehicles Mutual Fund | 9,615 | -295 | -2.9768% | 147 | |
435040 Kim Kindex BBG Brand10 ETF | 18,670 | -45 | -0.2404% | 112 | |
461460 Hanwha Plus 10-Year Korea Treasury Fund | 51,995 | +290 | +0.5609% | 254 | |
449690 Mirae Asset Tiger Korea-China Semiconductor Mutual Fund | 43,355 | -1,100 | -2.4744% | 48 | |
453640 SS Kodex S&P 500 Health Care ETF | 13,985 | +140 | +1.0112% | 90.53K | |
453630 SS Kodex S&P 500 Consumer Staples ETF | 11,590 | -50 | -0.4296% | 4.16K | |
466810 BNK Secured Battery Cathode Materials ETF | 6,065 | +40 | +0.6639% | 20.92K | |
411540 Shinhan Solution 200 Top10 ETF | 15,830 | -535 | -3.2692% | 10.37K | |
473290 SS Kodex 26-12 Corporate Bond ETF | 10,915 | 0 | 0% | 3.09K | |
375760 Hanaro Green Newdeal ETF | 21,555 | +20 | +0.0929% | 78 | |
365040 Ma Tiger AI Korea Growth Active ETF | 35,430 | -825 | -2.2755% | 6.05K | |
452250 Kim Ace US Bond Futures Leveraged ETF | 4,305 | +85 | +2.0142% | 36.28K | |
275280 SS Kodex MSCI Momentum ETF | 37,225 | -70 | -0.1877% | 1.26K | |
453660 SS Kodex S&P 500 CSM Discount ETF | 16,020 | -85 | -0.5278% | 301 | |
453650 SS Kodex S&P 500 Financials ETF | 17,625 | -110 | -0.6202% | 12.89K | |
275290 SS Kodex MSCI Enhanced Value ETF | 33,530 | -1,000 | -2.896% | 763 | |
448330 SS Kodex WISE SS Electronics BLE ETF | 16,410 | -530 | -3.1287% | 1.13M | |
464060 Hanaro Global Top 10 Solution ETF | 26,080 | -265 | -1.0059% | 1.47K | |
449770 Kiwoom S&P 500 ETF | 20,695 | -125 | -0.6004% | 2.84K | |
449780 Kiwoom S&P 500 ETF H | 18,975 | +75 | +0.3968% | 30.45K | |
419420 SS Kodex US Clean Energy ETF | 8,675 | -270 | -3.0184% | 22.15K | |
448300 Ma Tiger Nasdaq 100 Tr Etf H | 23,590 | -410 | -1.7083% | 146.49K | |
461500 NH Amundi Hanaro Market Plus ETF | 106,510 | +220 | +0.207% | 16.62K | |
432600 KB Rise KTB 3y Futures ETF | 55,595 | -30 | -0.0539% | 4 | |
473330 SHN Solactive US Treasury 30Y 2% OTM ETF | 7,345 | +105 | +1.4503% | 264.53K | |
403790 Midas Korea Stock Active ETF | 50,985 | -3,390 | -6.2345% | 12.81K | |
466950 Mirae Asset Tiger Global AI ETF | 30,235 | +205 | +0.6827% | 74.25K | |
395270 Hanaro Fn K-Semiconductor ETF | 55,785 | -2,715 | -4.641% | 2.05M | |
466940 MA TGR Bnk HIDIV+ Top 10 Mutual Fund | 24,960 | -80 | -0.3195% | 619.3K | |
466930 Shinhan Solar Automobile Top 3+ ETF | 21,300 | -500 | -2.2936% | 406.21K | |
466920 Shinhan Solution Shipbuilding Top 3 Plus ETF | 23,175 | +140 | +0.6078% | 1.41M | |
456250 Securities KODEX EU Luxury Top10 Index Fund | 7,450 | -40 | -0.534% | 30.9K | |
457690 Ss Kodex 33-06 Tr Bnd Ac Etf | 10,635 | +45 | +0.4249% | 21.66K | |
456200 Hanwha Arirang USD SOFR Active ETF | 58,255 | -385 | -0.6565% | 521 | |
395280 Hanaro FN K-Game ETF | 3,260 | -70 | -2.1021% | 2.36K | |
444490 Woori Woori Won U.S. S&P 500 Fund | 19,675 | -45 | -0.2282% | 4.97K | |
461600 SH Solactive US Treasury Bond 30 Years Total Return Index Fund | 8,115 | +120 | +1.5009% | 14.62K | |
452360 SH Sol US Dividend Equity ETF | 12,970 | +210 | +1.6458% | 107.93K | |
399580 KB Rise Global Clean Energy Fund | 8,910 | -70 | -0.7795% | 1.3K | |
445910 Ma Tiger MKF Dividend Aristocrat ETF | 20,200 | -160 | -0.7859% | 1.07K | |
474800 Kiwoom Kiwoom US Oil & Energy ETF | 15,860 | +335 | +2.1578% | 32.81K | |
465580 Kim Ace US Big Tech 7+ ETF | 24,075 | -685 | -2.7666% | 1.14M | |
453810 SS Kodex India Nifty 50 ETF | 10,400 | +45 | +0.4346% | 604.28K | |
453820 SS Kodex India Nifty50 Leveraged Fund | 9,970 | -45 | -0.4493% | 6.37K | |
473490 Kiwoom Kiwoom Global AI Semiconductor Fund | 32,175 | -890 | -2.6917% | 12.38K | |
440640 KIM KINDEX Short Bond Active ETF | 113,125 | +20 | +0.0177% | 4.79K | |
473460 Samsung KODEX Innovators China US Top 25 ETF | 23,980 | -220 | -0.9091% | 19.4K | |
460270 Kiwoom Heroes U.S. Dollar SOFR Act Series | 12,325 | +75 | +0.6122% | 10.07K | |
473440 Kimball International, Inc. | 10,895 | +10 | +0.0919% | 3.32K | |
402460 Hanaro K-Metaverse MZ ETF | 13,050 | -585 | -4.2904% | 55 | |