| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
001510 SK Securities Co., Ltd. | 1,921 | -124 | -6.0636% | 2.19M | |
004985 Sungshin Cement Co. Ltd. | 8,810 | -380 | -4.1349% | 1.63K | |
090355 Noroo Paint Co. Ltd. | 11,730 | -270 | -2.25% | 959 | |
003220 Daewon Pharmaceutical Co., Ltd. | 7,740 | -140 | -1.7766% | 33.3K | |
452430 Sapien Semiconductor Inc. | 32,700 | -2,650 | -7.4965% | 45.69K | |
061090 Sena Technologies Co., Ltd. | 41,800 | -2,000 | -4.5662% | 26.19K | |
108675 LX Hausys Ltd. Preferred | 17,700 | -90 | -0.5059% | 5.92K | |
394280 Openedges Technology Inc. | 9,300 | -210 | -2.2082% | 107.74K | |
100120 Vieworks Co., Ltd. | 28,600 | -1,800 | -5.9211% | 51.44K | |
078150 HB Technology Co., Ltd. | 2,285 | -70 | -2.9724% | 3.27M | |
007690 Kukdo Chemical Co., Ltd. | 36,700 | -1,600 | -4.1775% | 18.74K | |
108380 Daeyang Electric Co., Ltd. | 17,140 | +340 | +2.0238% | 12.39K | |
084010 Daehan Steel Co., Ltd. | 10,080 | +80 | +0.8% | 1.61M | |
194700 Novarex Co., Ltd. | 10,010 | -40 | -0.398% | 26.03K | |
011760 Hyundai Corporation | 23,400 | -250 | -1.0571% | 63.61K | |
009160 Simpac Inc. | 4,795 | +5 | +0.1044% | 69.1K | |
002900 Tym Corp. | 5,810 | -250 | -4.1254% | 195.29K | |
110990 Dit Corp. | 17,810 | -210 | -1.1654% | 91.87K | |
267980 Maeil Dairies Co., Ltd. | 35,550 | +350 | +0.9943% | 12.53K | |
095500 Mntech Co., Ltd. | 6,840 | -250 | -3.5261% | 168.46K | |
041920 Mediana Co., Ltd. | 8,870 | -630 | -6.6316% | 40.56K | |
003200 Ilshin Spinning Co., Ltd. | 11,050 | -390 | -3.4091% | 94.88K | |
010580 Sm Bexel Co., Ltd. | 2,190 | -140 | -6.0086% | 1.07M | |
0001A0 0001A0 | 8,110 | -380 | -4.4759% | 43.3K | |
114840 Ifamilysc Co. Ltd. | 7,950 | -410 | -4.9043% | 57.77K | |
096760 Jw Holdings Corp. | 3,935 | -110 | -2.7194% | 114.16K | |
051360 Tovis Co., Ltd. | 11,270 | -390 | -3.3448% | 13.88K | |
121800 Vidente Co., Ltd. | 3,320 | 0 | 0% | 0 | |
476060 Onconic Therapeutics Inc. | 14,220 | -650 | -4.3712% | 158.95K | |
002320 Hanjin Transportation Co., Ltd. | 16,910 | -110 | -0.6463% | 19.49K | |
099440 Smec Co., Ltd. | 3,685 | -90 | -2.3841% | 179.19K | |
478340 Nara Space Technology, Inc. | 14,450 | -840 | -5.4938% | 283.54K | |
008490 Suheung Co., Ltd. | 18,890 | -520 | -2.679% | 31.76K | |
054950 JVM Co., Ltd. | 24,300 | -50 | -0.2053% | 26.81K | |
023410 Eugene Corp. | 3,140 | -20 | -0.6329% | 187.4K | |
221800 U2Bio Co., Ltd. | 3,615 | -215 | -5.6136% | 28.85K | |
017390 Seoul City Gas Co., Ltd. | 52,200 | -900 | -1.6949% | 7.3K | |
382900 Bumhan Fuel Cell Co., Ltd. | 19,620 | -2,030 | -9.3764% | 64.95K | |
0011T0 Chaevi Co., Ltd. | 4,725 | -415 | -8.0739% | 221.2K | |
053210 Kt Skylife Co., Ltd. | 4,005 | -15 | -0.3731% | 45.05K | |
417310 Koramco The One REIT Co., Ltd. | 2,385 | -5 | -0.2092% | 228.02K | |
122900 ImarketKorea Inc. | 8,120 | -50 | -0.612% | 119.49K | |
078520 Able C&C Co. Ltd. | 10,730 | -340 | -3.0714% | 96.08K | |
372170 Yunsung F&C Co., Ltd. | 22,400 | -2,200 | -8.9431% | 18.33K | |
004700 Chokwong Leather Co., Ltd. | 66,500 | -1,300 | -1.9174% | 20.44K | |
452280 Hansun Engineering Co. Ltd. | 13,270 | -780 | -5.5516% | 464.18K | |
005500 Samjin Pharmaceutical Co., Ltd. | 19,100 | -540 | -2.7495% | 54.64K | |
199430 KNR Systems Inc. | 14,850 | -1,600 | -9.7264% | 73.65K | |
418550 JEIO Co., Ltd. | 5,250 | -90 | -1.6854% | 46.63K | |
299030 Hana Technology Co., Ltd. | 14,790 | +250 | +1.7194% | 38.09K | |