| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
090355 Noroo Paint Co. Ltd. | 11,170 | +320 | +2.9493% | 1.33K | |
007160 Sajo Industries Co. Ltd. | 53,800 | -500 | -0.9208% | 56 | |
003220 Daewon Pharmaceutical Co., Ltd. | 8,140 | -20 | -0.2451% | 27.96K | |
452430 Sapien Semiconductor Inc. | 29,100 | +2,100 | +7.7778% | 24.84K | |
061090 Sena Technologies Co., Ltd. | 47,550 | +3,850 | +8.8101% | 37.71K | |
108675 LX Hausys Ltd. Preferred | 18,350 | +450 | +2.514% | 7.98K | |
394280 Openedges Technology Inc. | 9,400 | -400 | -4.0816% | 68.26K | |
100120 Vieworks Co., Ltd. | 25,900 | +500 | +1.9685% | 16.3K | |
078150 HB Technology Co., Ltd. | 1,931 | -39 | -1.9797% | 438.21K | |
007690 Kukdo Chemical Co., Ltd. | 39,850 | +1,300 | +3.3722% | 17.8K | |
108380 Daeyang Electric Co., Ltd. | 17,240 | -150 | -0.8626% | 22.76K | |
084010 Daehan Steel Co., Ltd. | 8,550 | +170 | +2.0286% | 18.3K | |
194700 Novarex Co., Ltd. | 17,210 | +410 | +2.4405% | 52.9K | |
011760 Hyundai Corporation | 27,500 | +300 | +1.1029% | 18.06K | |
009160 Simpac Inc. | 4,930 | +155 | +3.2461% | 65.53K | |
002900 Tym Corp. | 7,010 | +130 | +1.8895% | 19.44K | |
110990 Dit Corp. | 15,290 | -330 | -2.1127% | 74.92K | |
267980 Maeil Dairies Co., Ltd. | 34,500 | -50 | -0.1447% | 3.51K | |
095500 Mntech Co., Ltd. | 7,270 | +340 | +4.9062% | 682.42K | |
041920 Mediana Co., Ltd. | 9,230 | -20 | -0.2162% | 51.55K | |
003200 Ilshin Spinning Co., Ltd. | 10,700 | +50 | +0.4695% | 708 | |
0001A0 0001A0 | 8,860 | +490 | +5.8542% | 112.74K | |
114840 Ifamilysc Co. Ltd. | 8,510 | +200 | +2.4067% | 28.81K | |
096760 Jw Holdings Corp. | 3,945 | +25 | +0.6378% | 96.86K | |
051360 Tovis Co., Ltd. | 12,820 | +360 | +2.8892% | 43.55K | |
121800 Vidente Co., Ltd. | 3,320 | 0 | 0% | 0 | |
476060 Onconic Therapeutics Inc. | 14,050 | -1,890 | -11.857% | 901.97K | |
099440 Smec Co., Ltd. | 4,050 | +20 | +0.4963% | 32.35K | |
478340 Nara Space Technology, Inc. | 10,270 | -120 | -1.155% | 52.62K | |
008490 Suheung Co., Ltd. | 28,600 | +4,950 | +20.9302% | 394.2K | |
054950 JVM Co., Ltd. | 24,800 | +250 | +1.0183% | 21.3K | |
023410 Eugene Corp. | 3,465 | +100 | +2.9718% | 268.35K | |
221800 U2Bio Co., Ltd. | 3,880 | -95 | -2.3899% | 32.97K | |
017390 Seoul City Gas Co., Ltd. | 56,700 | +300 | +0.5319% | 78 | |
382900 Bumhan Fuel Cell Co., Ltd. | 15,640 | -160 | -1.0127% | 20.07K | |
053210 Kt Skylife Co., Ltd. | 4,250 | -10 | -0.2347% | 36 | |
417310 Koramco The One REIT Co., Ltd. | 10,920 | +10 | +0.0917% | 41.49K | |
122900 ImarketKorea Inc. | 8,080 | +90 | +1.1264% | 132.1K | |
078520 Able C&C Co. Ltd. | 12,610 | +680 | +5.6999% | 162.1K | |
372170 Yunsung F&C Co., Ltd. | 18,380 | -70 | -0.3794% | 59.21K | |
004700 Chokwong Leather Co., Ltd. | 65,300 | +400 | +0.6163% | 13 | |
452280 Hansun Engineering Co. Ltd. | 12,460 | -290 | -2.2745% | 142.68K | |
005500 Samjin Pharmaceutical Co., Ltd. | 18,370 | +70 | +0.3825% | 33.47K | |
199430 KNR Systems Inc. | 14,960 | +960 | +6.8571% | 132.9K | |
418550 JEIO Co., Ltd. | 4,410 | +80 | +1.8476% | 111.52K | |
299030 Hana Technology Co., Ltd. | 13,950 | +650 | +4.8872% | 51.55K | |
151860 Kg Eco Solution Co. Ltd. | 5,860 | +30 | +0.5146% | 90.62K | |
092070 Dnf Co., Ltd. | 13,530 | +880 | +6.9565% | 31.06K | |
004980 Sungshin Cement Co. Ltd. | 8,070 | +20 | +0.2484% | 12.75K | |
014940 Oriental Precision & Engineering Co. Ltd. | 4,600 | -80 | -1.7094% | 184.07K | |