Name Last Change Change % Volume Year Range
SK Securities Co., Ltd. logo
001510 SK Securities Co., Ltd.
1,921 -124 -6.0636% 2.19M
Sungshin Cement Co. Ltd. logo
004985 Sungshin Cement Co. Ltd.
8,810 -380 -4.1349% 1.63K
Noroo Paint Co. Ltd. logo
090355 Noroo Paint Co. Ltd.
11,730 -270 -2.25% 959
Daewon Pharmaceutical Co., Ltd. logo
003220 Daewon Pharmaceutical Co., Ltd.
7,740 -140 -1.7766% 33.3K
Sapien Semiconductor Inc. logo
452430 Sapien Semiconductor Inc.
32,700 -2,650 -7.4965% 45.69K
Sena Technologies Co., Ltd. logo
061090 Sena Technologies Co., Ltd.
41,800 -2,000 -4.5662% 26.19K
LX Hausys Ltd. Preferred logo
108675 LX Hausys Ltd. Preferred
17,700 -90 -0.5059% 5.92K
Openedges Technology Inc. logo
394280 Openedges Technology Inc.
9,300 -210 -2.2082% 107.74K
Vieworks Co., Ltd. logo
100120 Vieworks Co., Ltd.
28,600 -1,800 -5.9211% 51.44K
HB Technology Co., Ltd. logo
078150 HB Technology Co., Ltd.
2,285 -70 -2.9724% 3.27M
Kukdo Chemical Co., Ltd. logo
007690 Kukdo Chemical Co., Ltd.
36,700 -1,600 -4.1775% 18.74K
Daeyang Electric Co., Ltd. logo
108380 Daeyang Electric Co., Ltd.
17,140 +340 +2.0238% 12.39K
Daehan Steel Co., Ltd. logo
084010 Daehan Steel Co., Ltd.
10,080 +80 +0.8% 1.61M
Novarex Co., Ltd. logo
194700 Novarex Co., Ltd.
10,010 -40 -0.398% 26.03K
Hyundai Corporation logo
011760 Hyundai Corporation
23,400 -250 -1.0571% 63.61K
Simpac Inc. logo
009160 Simpac Inc.
4,795 +5 +0.1044% 69.1K
Tym Corp. logo
002900 Tym Corp.
5,810 -250 -4.1254% 195.29K
Dit Corp. logo
110990 Dit Corp.
17,810 -210 -1.1654% 91.87K
Maeil Dairies Co., Ltd. logo
267980 Maeil Dairies Co., Ltd.
35,550 +350 +0.9943% 12.53K
Mntech Co., Ltd. logo
095500 Mntech Co., Ltd.
6,840 -250 -3.5261% 168.46K
Mediana Co., Ltd. logo
041920 Mediana Co., Ltd.
8,870 -630 -6.6316% 40.56K
Ilshin Spinning Co., Ltd. logo
003200 Ilshin Spinning Co., Ltd.
11,050 -390 -3.4091% 94.88K
Sm Bexel Co., Ltd. logo
010580 Sm Bexel Co., Ltd.
2,190 -140 -6.0086% 1.07M
0001A0 logo
0001A0 0001A0
8,110 -380 -4.4759% 43.3K
Ifamilysc Co. Ltd. logo
114840 Ifamilysc Co. Ltd.
7,950 -410 -4.9043% 57.77K
Jw Holdings Corp. logo
096760 Jw Holdings Corp.
3,935 -110 -2.7194% 114.16K
Tovis Co., Ltd. logo
051360 Tovis Co., Ltd.
11,270 -390 -3.3448% 13.88K
Vidente Co., Ltd. logo
121800 Vidente Co., Ltd.
3,320 0 0% 0
Onconic Therapeutics Inc. logo
476060 Onconic Therapeutics Inc.
14,220 -650 -4.3712% 158.95K
Hanjin Transportation Co., Ltd. logo
002320 Hanjin Transportation Co., Ltd.
16,910 -110 -0.6463% 19.49K
Smec Co., Ltd. logo
099440 Smec Co., Ltd.
3,685 -90 -2.3841% 179.19K
Nara Space Technology, Inc. logo
478340 Nara Space Technology, Inc.
14,450 -840 -5.4938% 283.54K
Suheung Co., Ltd. logo
008490 Suheung Co., Ltd.
18,890 -520 -2.679% 31.76K
JVM Co., Ltd. logo
054950 JVM Co., Ltd.
24,300 -50 -0.2053% 26.81K
Eugene Corp. logo
023410 Eugene Corp.
3,140 -20 -0.6329% 187.4K
U2Bio Co., Ltd. logo
221800 U2Bio Co., Ltd.
3,615 -215 -5.6136% 28.85K
Seoul City Gas Co., Ltd. logo
017390 Seoul City Gas Co., Ltd.
52,200 -900 -1.6949% 7.3K
Bumhan Fuel Cell Co., Ltd. logo
382900 Bumhan Fuel Cell Co., Ltd.
19,620 -2,030 -9.3764% 64.95K
Chaevi Co., Ltd. logo
0011T0 Chaevi Co., Ltd.
4,725 -415 -8.0739% 221.2K
Kt Skylife Co., Ltd. logo
053210 Kt Skylife Co., Ltd.
4,005 -15 -0.3731% 45.05K
Koramco The One REIT Co., Ltd. logo
417310 Koramco The One REIT Co., Ltd.
2,385 -5 -0.2092% 228.02K
ImarketKorea Inc. logo
122900 ImarketKorea Inc.
8,120 -50 -0.612% 119.49K
Able C&C Co. Ltd. logo
078520 Able C&C Co. Ltd.
10,730 -340 -3.0714% 96.08K
Yunsung F&C Co., Ltd. logo
372170 Yunsung F&C Co., Ltd.
22,400 -2,200 -8.9431% 18.33K
Chokwong Leather Co., Ltd. logo
004700 Chokwong Leather Co., Ltd.
66,500 -1,300 -1.9174% 20.44K
Hansun Engineering Co. Ltd. logo
452280 Hansun Engineering Co. Ltd.
13,270 -780 -5.5516% 464.18K
Samjin Pharmaceutical Co., Ltd. logo
005500 Samjin Pharmaceutical Co., Ltd.
19,100 -540 -2.7495% 54.64K
KNR Systems Inc. logo
199430 KNR Systems Inc.
14,850 -1,600 -9.7264% 73.65K
JEIO Co., Ltd. logo
418550 JEIO Co., Ltd.
5,250 -90 -1.6854% 46.63K
Hana Technology Co., Ltd. logo
299030 Hana Technology Co., Ltd.
14,790 +250 +1.7194% 38.09K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.