Name Last Change Change % Volume Year Range
Aju IB Investment Co., Ltd. logo
027360 Aju IB Investment Co., Ltd.
3,625 +460 +14.534% 12.81M
Hanyang Securities Co., Ltd. logo
001750 Hanyang Securities Co., Ltd.
19,500 -160 -0.8138% 69
Everybot Inc. logo
270660 Everybot Inc.
14,990 -110 -0.7285% 99.69K
Korea Fuel-Tech Corporation logo
123410 Korea Fuel-Tech Corporation
5,790 +20 +0.3466% 63.32K
Ls Networks Co., Ltd. logo
000680 Ls Networks Co., Ltd.
2,960 +50 +1.7182% 78.71K
S2W Inc. logo
488280 S2W Inc.
11,070 +200 +1.8399% 157.68K
Pha Co. Ltd. logo
043370 Pha Co. Ltd.
11,030 -160 -1.4298% 5.92K
KPX Chemical Co., Ltd. logo
025000 KPX Chemical Co., Ltd.
50,400 +650 +1.3065% 1.78K
Q Capital Partners Co., Ltd. logo
016600 Q Capital Partners Co., Ltd.
2,265 +10 +0.4435% 5.7K
Vaxcell-Bio Therapeutics Inc. logo
323990 Vaxcell-Bio Therapeutics Inc.
4,435 +265 +6.3549% 128.35K
Woojin Ntec Inc. logo
457550 Woojin Ntec Inc.
14,300 -250 -1.7182% 44.36K
Apact Co. Ltd. logo
200470 Apact Co. Ltd.
5,000 -280 -5.303% 373.69K
Iljin Power Co., Ltd. logo
094820 Iljin Power Co., Ltd.
11,520 -170 -1.4542% 64.07K
Clio Cosmetics Co., Ltd. logo
237880 Clio Cosmetics Co., Ltd.
11,480 +170 +1.5031% 38.23K
Kwang Dong Pharmaceutical Co., Ltd. logo
009290 Kwang Dong Pharmaceutical Co., Ltd.
6,630 +170 +2.6316% 142.84K
Txr Robotics Co. Ltd. logo
484810 Txr Robotics Co. Ltd.
15,780 -800 -4.8251% 339.36K
MedPacto Inc. logo
235980 MedPacto Inc.
2,770 +120 +4.5283% 102.48K
Intops Co., Ltd. logo
049070 Intops Co., Ltd.
18,840 +910 +5.0753% 78.96K
Innospace Co., Ltd. logo
462350 Innospace Co., Ltd.
7,110 +110 +1.5714% 192.47K
Fursys Inc. logo
016800 Fursys Inc.
26,800 +250 +0.9416% 2.21K
TS Corporation logo
001790 TS Corporation
2,780 +15 +0.5425% 9.74K
Daea Ti Co., Ltd. logo
045390 Daea Ti Co., Ltd.
2,570 -45 -1.7208% 268.05K
KONAN Technology Inc. logo
402030 KONAN Technology Inc.
15,050 -540 -3.4638% 45.88K
Dae Won Kang Up Co., Ltd. logo
000430 Dae Won Kang Up Co., Ltd.
3,775 -20 -0.527% 2.28K
Suprema Inc. logo
236200 Suprema Inc.
62,400 -1,300 -2.0408% 12.55K
SK D&D Co., Ltd. logo
210980 SK D&D Co., Ltd.
5,100 -130 -2.4857% 298.01K
Hannong Chemicals Inc. logo
011500 Hannong Chemicals Inc.
13,700 +670 +5.142% 88.46K
Han Kook Capital Co., Ltd. logo
023760 Han Kook Capital Co., Ltd.
670 0 0% 81.33K
Daedong Corporation logo
000490 Daedong Corporation
7,800 +1,070 +15.899% 4.43M
Mecaro Co., Ltd. logo
241770 Mecaro Co., Ltd.
36,950 +950 +2.6389% 6.75K
Ilyang Pharmaceutical Co., Ltd. logo
007570 Ilyang Pharmaceutical Co., Ltd.
8,690 -10 -0.1149% 1.94K
W-Scope Chungju Plant Co., Ltd. logo
393890 W-Scope Chungju Plant Co., Ltd.
8,460 +780 +10.1562% 313.33K
Daesung Industrial Co., Ltd. logo
128820 Daesung Industrial Co., Ltd.
4,405 +5 +0.1136% 28.67K
Isu Chemical Co. Ltd. logo
005950 Isu Chemical Co. Ltd.
14,860 +560 +3.9161% 692.08K
Igis Value Plus REIT Co., Ltd. logo
334890 Igis Value Plus REIT Co., Ltd.
3,700 +120 +3.352% 74.06K
Jeil Pharmaceutical Co., Ltd. logo
271980 Jeil Pharmaceutical Co., Ltd.
10,460 +40 +0.3839% 4.29K
Chongkundang Holdings Corp logo
001630 Chongkundang Holdings Corp
40,300 +300 +0.75% 2.8K
Mobase Electronics Co., Ltd. logo
012860 Mobase Electronics Co., Ltd.
2,450 -10 -0.4065% 177.5K
Gwangju Shinsegae Co., Ltd. logo
037710 Gwangju Shinsegae Co., Ltd.
39,150 +300 +0.7722% 33.46K
Namuga Co. Ltd. logo
190510 Namuga Co. Ltd.
13,430 -420 -3.0325% 41.27K
Dio Corporation logo
039840 Dio Corporation
12,570 +160 +1.2893% 21.66K
Hanjin Transportation Co., Ltd. logo
002320 Hanjin Transportation Co., Ltd.
15,220 0 0% 34
Dongkuk Holdings Co., Ltd. logo
001230 Dongkuk Holdings Co., Ltd.
1,951 -9 -0.4592% 3.09K
Posco Steeleon Co., Ltd. logo
058430 Posco Steeleon Co., Ltd.
4,790 +35 +0.7361% 9.86K
Sebo Manufacturing Engineers Co. Ltd. logo
011560 Sebo Manufacturing Engineers Co. Ltd.
22,850 +200 +0.883% 15.4K
ITM Semiconductor Co. Ltd. logo
084850 ITM Semiconductor Co. Ltd.
8,370 +120 +1.4545% 14.06K
Jw Life Science Corp. logo
234080 Jw Life Science Corp.
11,660 -50 -0.427% 33
Aerospace Technology of Korea Co., Ltd. logo
067390 Aerospace Technology of Korea Co., Ltd.
506 0 0% 1.23M
Haesung Industrial Co. Ltd. logo
03481K Haesung Industrial Co. Ltd.
6,070 -50 -0.817% 357
Cmes Inc. logo
475400 Cmes Inc.
20,100 -750 -3.5971% 59.77K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.