| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
027360 Aju IB Investment Co., Ltd. | 3,625 | +460 | +14.534% | 12.81M | |
001750 Hanyang Securities Co., Ltd. | 19,500 | -160 | -0.8138% | 69 | |
270660 Everybot Inc. | 14,990 | -110 | -0.7285% | 99.69K | |
123410 Korea Fuel-Tech Corporation | 5,790 | +20 | +0.3466% | 63.32K | |
000680 Ls Networks Co., Ltd. | 2,960 | +50 | +1.7182% | 78.71K | |
488280 S2W Inc. | 11,070 | +200 | +1.8399% | 157.68K | |
043370 Pha Co. Ltd. | 11,030 | -160 | -1.4298% | 5.92K | |
025000 KPX Chemical Co., Ltd. | 50,400 | +650 | +1.3065% | 1.78K | |
016600 Q Capital Partners Co., Ltd. | 2,265 | +10 | +0.4435% | 5.7K | |
323990 Vaxcell-Bio Therapeutics Inc. | 4,435 | +265 | +6.3549% | 128.35K | |
457550 Woojin Ntec Inc. | 14,300 | -250 | -1.7182% | 44.36K | |
200470 Apact Co. Ltd. | 5,000 | -280 | -5.303% | 373.69K | |
094820 Iljin Power Co., Ltd. | 11,520 | -170 | -1.4542% | 64.07K | |
237880 Clio Cosmetics Co., Ltd. | 11,480 | +170 | +1.5031% | 38.23K | |
009290 Kwang Dong Pharmaceutical Co., Ltd. | 6,630 | +170 | +2.6316% | 142.84K | |
484810 Txr Robotics Co. Ltd. | 15,780 | -800 | -4.8251% | 339.36K | |
235980 MedPacto Inc. | 2,770 | +120 | +4.5283% | 102.48K | |
049070 Intops Co., Ltd. | 18,840 | +910 | +5.0753% | 78.96K | |
462350 Innospace Co., Ltd. | 7,110 | +110 | +1.5714% | 192.47K | |
016800 Fursys Inc. | 26,800 | +250 | +0.9416% | 2.21K | |
001790 TS Corporation | 2,780 | +15 | +0.5425% | 9.74K | |
045390 Daea Ti Co., Ltd. | 2,570 | -45 | -1.7208% | 268.05K | |
402030 KONAN Technology Inc. | 15,050 | -540 | -3.4638% | 45.88K | |
000430 Dae Won Kang Up Co., Ltd. | 3,775 | -20 | -0.527% | 2.28K | |
236200 Suprema Inc. | 62,400 | -1,300 | -2.0408% | 12.55K | |
210980 SK D&D Co., Ltd. | 5,100 | -130 | -2.4857% | 298.01K | |
011500 Hannong Chemicals Inc. | 13,700 | +670 | +5.142% | 88.46K | |
023760 Han Kook Capital Co., Ltd. | 670 | 0 | 0% | 81.33K | |
000490 Daedong Corporation | 7,800 | +1,070 | +15.899% | 4.43M | |
241770 Mecaro Co., Ltd. | 36,950 | +950 | +2.6389% | 6.75K | |
007570 Ilyang Pharmaceutical Co., Ltd. | 8,690 | -10 | -0.1149% | 1.94K | |
393890 W-Scope Chungju Plant Co., Ltd. | 8,460 | +780 | +10.1562% | 313.33K | |
128820 Daesung Industrial Co., Ltd. | 4,405 | +5 | +0.1136% | 28.67K | |
005950 Isu Chemical Co. Ltd. | 14,860 | +560 | +3.9161% | 692.08K | |
334890 Igis Value Plus REIT Co., Ltd. | 3,700 | +120 | +3.352% | 74.06K | |
271980 Jeil Pharmaceutical Co., Ltd. | 10,460 | +40 | +0.3839% | 4.29K | |
001630 Chongkundang Holdings Corp | 40,300 | +300 | +0.75% | 2.8K | |
012860 Mobase Electronics Co., Ltd. | 2,450 | -10 | -0.4065% | 177.5K | |
037710 Gwangju Shinsegae Co., Ltd. | 39,150 | +300 | +0.7722% | 33.46K | |
190510 Namuga Co. Ltd. | 13,430 | -420 | -3.0325% | 41.27K | |
039840 Dio Corporation | 12,570 | +160 | +1.2893% | 21.66K | |
002320 Hanjin Transportation Co., Ltd. | 15,220 | 0 | 0% | 34 | |
001230 Dongkuk Holdings Co., Ltd. | 1,951 | -9 | -0.4592% | 3.09K | |
058430 Posco Steeleon Co., Ltd. | 4,790 | +35 | +0.7361% | 9.86K | |
011560 Sebo Manufacturing Engineers Co. Ltd. | 22,850 | +200 | +0.883% | 15.4K | |
084850 ITM Semiconductor Co. Ltd. | 8,370 | +120 | +1.4545% | 14.06K | |
234080 Jw Life Science Corp. | 11,660 | -50 | -0.427% | 33 | |
067390 Aerospace Technology of Korea Co., Ltd. | 506 | 0 | 0% | 1.23M | |
03481K Haesung Industrial Co. Ltd. | 6,070 | -50 | -0.817% | 357 | |
475400 Cmes Inc. | 20,100 | -750 | -3.5971% | 59.77K | |