| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
151860 Kg Eco Solution Co. Ltd. | 5,250 | -140 | -2.5974% | 47.77K | |
092070 Dnf Co., Ltd. | 13,510 | -1,390 | -9.3289% | 58.71K | |
004980 Sungshin Cement Co. Ltd. | 7,700 | -250 | -3.1447% | 62.78K | |
014940 Oriental Precision & Engineering Co. Ltd. | 4,195 | +80 | +1.9441% | 175.5K | |
027360 Aju IB Investment Co., Ltd. | 3,220 | -90 | -2.719% | 1.21M | |
001750 Hanyang Securities Co., Ltd. | 18,440 | -370 | -1.967% | 11.33K | |
270660 Everybot Inc. | 11,940 | -210 | -1.7284% | 24.23K | |
123410 Korea Fuel-Tech Corporation | 5,500 | -190 | -3.3392% | 70.78K | |
000680 Ls Networks Co., Ltd. | 2,790 | -65 | -2.2767% | 97.68K | |
488280 S2W Inc. | 12,180 | -1,000 | -7.5873% | 342.32K | |
043370 Pha Co. Ltd. | 10,490 | -370 | -3.407% | 7.14K | |
001790 TS Corporation | 2,735 | -35 | -1.2635% | 123.66K | |
025000 KPX Chemical Co., Ltd. | 62,400 | -1,800 | -2.8037% | 30.39K | |
016600 Q Capital Partners Co., Ltd. | 2,090 | -70 | -3.2407% | 115.17K | |
323990 Vaxcell-Bio Therapeutics Inc. | 3,890 | -140 | -3.4739% | 75.42K | |
457550 Woojin Ntec Inc. | 14,130 | 0 | 0% | 65.39K | |
004310 Hyundai Pharmaceutical Co., Ltd. | 7,080 | -500 | -6.5963% | 600.86K | |
200470 Apact Co. Ltd. | 9,280 | -740 | -7.3852% | 1.14M | |
094820 Iljin Power Co., Ltd. | 10,780 | -220 | -2% | 131.9K | |
237880 Clio Cosmetics Co., Ltd. | 10,700 | -320 | -2.9038% | 45.08K | |
009290 Kwang Dong Pharmaceutical Co., Ltd. | 6,600 | -80 | -1.1976% | 246.72K | |
007160 Sajo Industries Co. Ltd. | 44,700 | -850 | -1.8661% | 3.12K | |
484810 Txr Robotics Co. Ltd. | 10,420 | -240 | -2.2514% | 188.37K | |
235980 MedPacto Inc. | 2,925 | +30 | +1.0363% | 85.79K | |
049070 Intops Co., Ltd. | 17,280 | -170 | -0.9742% | 40.64K | |
462350 Innospace Co., Ltd. | 5,180 | -240 | -4.428% | 277.12K | |
045390 Daea Ti Co., Ltd. | 2,820 | -155 | -5.2101% | 819.81K | |
402030 KONAN Technology Inc. | 11,450 | -40 | -0.3481% | 11.92K | |
000430 Dae Won Kang Up Co., Ltd. | 3,995 | -210 | -4.9941% | 80.44K | |
236200 Suprema Inc. | 56,400 | +1,600 | +2.9197% | 49.15K | |
210980 SK D&D Co., Ltd. | 2,890 | +5 | +0.1733% | 78.74K | |
011500 Hannong Chemicals Inc. | 13,480 | -1,330 | -8.9804% | 146K | |
023760 Han Kook Capital Co., Ltd. | 1,374 | 0 | 0% | 131.17K | |
000490 Daedong Corporation | 6,790 | -340 | -4.7686% | 156.27K | |
241770 Mecaro Co., Ltd. | 39,450 | +400 | +1.0243% | 5.8K | |
007570 Ilyang Pharmaceutical Co., Ltd. | 7,240 | -260 | -3.4667% | 36.47K | |
393890 W-Scope Chungju Plant Co., Ltd. | 11,470 | +1,150 | +11.1434% | 1.1M | |
128820 Daesung Industrial Co., Ltd. | 4,560 | -365 | -7.4112% | 5.22M | |
005950 Isu Chemical Co. Ltd. | 9,700 | -960 | -9.0056% | 441.88K | |
334890 Igis Value Plus REIT Co., Ltd. | 3,420 | -70 | -2.0057% | 119.44K | |
271980 Jeil Pharmaceutical Co., Ltd. | 9,660 | -80 | -0.8214% | 23.72K | |
001630 Chongkundang Holdings Corp | 36,650 | -500 | -1.3459% | 5.65K | |
012860 Mobase Electronics Co., Ltd. | 2,445 | -15 | -0.6098% | 566.33K | |
044820 Cosmax BTI Inc. | 22,800 | -50 | -0.2188% | 24.3K | |
037710 Gwangju Shinsegae Co., Ltd. | 33,200 | -1,000 | -2.924% | 49.71K | |
190510 Namuga Co. Ltd. | 14,560 | +130 | +0.9009% | 47.3K | |
039840 Dio Corporation | 9,750 | -150 | -1.5152% | 35.48K | |
001230 Dongkuk Holdings Co., Ltd. | 1,950 | -34 | -1.7137% | 388.48K | |
058430 Posco Steeleon Co., Ltd. | 4,050 | -155 | -3.6861% | 370.1K | |
011560 Sebo Manufacturing Engineers Co. Ltd. | 20,300 | -1,150 | -5.3613% | 68.39K | |