Name Last Change Change % Volume Year Range
ITM Semiconductor Co. Ltd. logo
084850 ITM Semiconductor Co. Ltd.
7,050 -130 -1.8106% 19.42K
Jw Life Science Corp. logo
234080 Jw Life Science Corp.
10,490 -180 -1.687% 36.13K
Aerospace Technology of Korea Co., Ltd. logo
067390 Aerospace Technology of Korea Co., Ltd.
5,000 -190 -3.6609% 66.92K
Haesung Industrial Co. Ltd. logo
03481K Haesung Industrial Co. Ltd.
5,860 0 0% 121
Cmes Inc. logo
475400 Cmes Inc.
17,670 -640 -3.4954% 55.16K
Aptabio Therapeutics Inc. logo
293780 Aptabio Therapeutics Inc.
6,650 -140 -2.0619% 151.88K
Korea Alcohol Industrial Co., Ltd. logo
017890 Korea Alcohol Industrial Co., Ltd.
15,760 +40 +0.2545% 127.33K
Unison Co., Ltd. logo
018000 Unison Co., Ltd.
1,044 +7 +0.675% 1.11M
Au Brandz Co., Ltd. logo
481070 Au Brandz Co., Ltd.
14,330 0 0% 3.3K
Sunjin Co., Ltd. logo
136490 Sunjin Co., Ltd.
9,940 -200 -1.9724% 57.63K
Mirai Semiconductors Co. Ltd. logo
254490 Mirai Semiconductors Co. Ltd.
17,000 -470 -2.6903% 67.6K
Prestige Biologics Co., Ltd. logo
334970 Prestige Biologics Co., Ltd.
1,338 -70 -4.9716% 50.28K
Neptune Co logo
217270 Neptune Co
2,275 -70 -2.9851% 40.19K
Dae-Il Corp. logo
092200 Dae-Il Corp.
4,795 -435 -8.3174% 241.25K
Abov Semiconductor Co., Ltd. logo
102120 Abov Semiconductor Co., Ltd.
7,640 -380 -4.7382% 162.46K
Dongwon Development Co., Ltd. logo
013120 Dongwon Development Co., Ltd.
2,060 -15 -0.7229% 127.06K
Noroo Holdings Co., Ltd. logo
000320 Noroo Holdings Co., Ltd.
14,230 -670 -4.4966% 11.65K
Lightron Fiber-Optic Devices Inc. logo
069540 Lightron Fiber-Optic Devices Inc.
4,360 -510 -10.4723% 10.16M
Samyoung Co., Ltd. logo
003720 Samyoung Co., Ltd.
5,590 -480 -7.9077% 313.45K
BYC Co Limited Preferred Stock logo
001465 BYC Co Limited Preferred Stock
25,900 -750 -2.8143% 5.27K
Mdevice Co. Ltd. logo
226590 Mdevice Co. Ltd.
12,360 -720 -5.5046% 25.39K
KT Alpha Co., Ltd. logo
036030 KT Alpha Co., Ltd.
4,810 -160 -3.2193% 18.01K
Zaram Technology Inc. logo
389020 Zaram Technology Inc.
13,750 -1,890 -12.0844% 137.21K
Reyon Pharmaceutical Co. Ltd. logo
102460 Reyon Pharmaceutical Co. Ltd.
9,910 -50 -0.502% 25.82K
Lot Vacuum Co., Ltd. logo
083310 Lot Vacuum Co., Ltd.
11,290 -1,690 -13.02% 564.62K
Kyochon F&B Co., Ltd. logo
339770 Kyochon F&B Co., Ltd.
3,765 -80 -2.0806% 108.04K
Hitejinro Holdings Co., Ltd. logo
000140 Hitejinro Holdings Co., Ltd.
7,640 +50 +0.6588% 13.46K
Daesung Energy Co., Ltd. logo
117580 Daesung Energy Co., Ltd.
6,980 -50 -0.7112% 108.25K
Nice Information & Telecom Co., Ltd. logo
036800 Nice Information & Telecom Co., Ltd.
7,920 +80 +1.0204% 180.04K
Husteel Co., Ltd. logo
005010 Husteel Co., Ltd.
3,640 -130 -3.4483% 574.19K
Shinsegae Information & Communication Co. Ltd. logo
035510 Shinsegae Information & Communication Co. Ltd.
13,770 -710 -4.9033% 126.43K
Hanwha Galleria Co. Ltd. logo
452260 Hanwha Galleria Co. Ltd.
2,690 -80 -2.8881% 1.81M
Makus Inc. logo
093520 Makus Inc.
26,200 -2,400 -8.3916% 30.69K
L&K Biomed Co., Ltd. logo
156100 L&K Biomed Co., Ltd.
5,550 -810 -12.7358% 328.83K
Haesung Industrial Co., Ltd. logo
034810 Haesung Industrial Co., Ltd.
5,750 +50 +0.8772% 12.54K
Anapass Inc. logo
123860 Anapass Inc.
12,600 -400 -3.0769% 14.44K
Golfzon Newdin Holdings Co., Ltd. logo
121440 Golfzon Newdin Holdings Co., Ltd.
7,640 -120 -1.5464% 86.09K
Shin Heung Energy & Electronics Co., Ltd. logo
243840 Shin Heung Energy & Electronics Co., Ltd.
6,200 -560 -8.284% 657.33K
Axgate Co., Ltd. logo
356680 Axgate Co., Ltd.
15,420 -1,280 -7.6647% 1.13M
Heungkuk Fire & Marine Insurance Co., Ltd. logo
000540 Heungkuk Fire & Marine Insurance Co., Ltd.
3,245 -115 -3.4226% 60.51K
Fursys Inc. logo
016800 Fursys Inc.
23,700 -200 -0.8368% 1.36K
Mirae Corporation logo
025560 Mirae Corporation
6,370 -730 -10.2817% 760.74K
IMBiologics Corp. logo
493280 IMBiologics Corp.
14,200 -1,010 -6.6404% 131.89K
Sejong Industrial Co. Ltd. logo
033530 Sejong Industrial Co. Ltd.
6,060 -560 -8.4592% 117.58K
Motonic Corp logo
009680 Motonic Corp
9,890 -80 -0.8024% 14.89K
Aproge Inc. logo
007460 Aproge Inc.
1,913 -85 -4.2543% 123.27K
Jetema Co., Ltd. logo
216080 Jetema Co., Ltd.
5,800 -160 -2.6846% 250.29K
Muhak Co., Ltd. logo
033920 Muhak Co., Ltd.
7,240 -60 -0.8219% 41.46K
Synergy Innovation Co., Ltd. logo
048870 Synergy Innovation Co., Ltd.
1,485 +3 +0.2024% 191.48K
Acryl Inc. logo
0007C0 Acryl Inc.
17,030 -1,340 -7.2945% 111.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.