| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
084850 ITM Semiconductor Co. Ltd. | 7,050 | -130 | -1.8106% | 19.42K | |
234080 Jw Life Science Corp. | 10,490 | -180 | -1.687% | 36.13K | |
067390 Aerospace Technology of Korea Co., Ltd. | 5,000 | -190 | -3.6609% | 66.92K | |
03481K Haesung Industrial Co. Ltd. | 5,860 | 0 | 0% | 121 | |
475400 Cmes Inc. | 17,670 | -640 | -3.4954% | 55.16K | |
293780 Aptabio Therapeutics Inc. | 6,650 | -140 | -2.0619% | 151.88K | |
017890 Korea Alcohol Industrial Co., Ltd. | 15,760 | +40 | +0.2545% | 127.33K | |
018000 Unison Co., Ltd. | 1,044 | +7 | +0.675% | 1.11M | |
481070 Au Brandz Co., Ltd. | 14,330 | 0 | 0% | 3.3K | |
136490 Sunjin Co., Ltd. | 9,940 | -200 | -1.9724% | 57.63K | |
254490 Mirai Semiconductors Co. Ltd. | 17,000 | -470 | -2.6903% | 67.6K | |
334970 Prestige Biologics Co., Ltd. | 1,338 | -70 | -4.9716% | 50.28K | |
217270 Neptune Co | 2,275 | -70 | -2.9851% | 40.19K | |
092200 Dae-Il Corp. | 4,795 | -435 | -8.3174% | 241.25K | |
102120 Abov Semiconductor Co., Ltd. | 7,640 | -380 | -4.7382% | 162.46K | |
013120 Dongwon Development Co., Ltd. | 2,060 | -15 | -0.7229% | 127.06K | |
000320 Noroo Holdings Co., Ltd. | 14,230 | -670 | -4.4966% | 11.65K | |
069540 Lightron Fiber-Optic Devices Inc. | 4,360 | -510 | -10.4723% | 10.16M | |
003720 Samyoung Co., Ltd. | 5,590 | -480 | -7.9077% | 313.45K | |
001465 BYC Co Limited Preferred Stock | 25,900 | -750 | -2.8143% | 5.27K | |
226590 Mdevice Co. Ltd. | 12,360 | -720 | -5.5046% | 25.39K | |
036030 KT Alpha Co., Ltd. | 4,810 | -160 | -3.2193% | 18.01K | |
389020 Zaram Technology Inc. | 13,750 | -1,890 | -12.0844% | 137.21K | |
102460 Reyon Pharmaceutical Co. Ltd. | 9,910 | -50 | -0.502% | 25.82K | |
083310 Lot Vacuum Co., Ltd. | 11,290 | -1,690 | -13.02% | 564.62K | |
339770 Kyochon F&B Co., Ltd. | 3,765 | -80 | -2.0806% | 108.04K | |
000140 Hitejinro Holdings Co., Ltd. | 7,640 | +50 | +0.6588% | 13.46K | |
117580 Daesung Energy Co., Ltd. | 6,980 | -50 | -0.7112% | 108.25K | |
036800 Nice Information & Telecom Co., Ltd. | 7,920 | +80 | +1.0204% | 180.04K | |
005010 Husteel Co., Ltd. | 3,640 | -130 | -3.4483% | 574.19K | |
035510 Shinsegae Information & Communication Co. Ltd. | 13,770 | -710 | -4.9033% | 126.43K | |
452260 Hanwha Galleria Co. Ltd. | 2,690 | -80 | -2.8881% | 1.81M | |
093520 Makus Inc. | 26,200 | -2,400 | -8.3916% | 30.69K | |
156100 L&K Biomed Co., Ltd. | 5,550 | -810 | -12.7358% | 328.83K | |
034810 Haesung Industrial Co., Ltd. | 5,750 | +50 | +0.8772% | 12.54K | |
123860 Anapass Inc. | 12,600 | -400 | -3.0769% | 14.44K | |
121440 Golfzon Newdin Holdings Co., Ltd. | 7,640 | -120 | -1.5464% | 86.09K | |
243840 Shin Heung Energy & Electronics Co., Ltd. | 6,200 | -560 | -8.284% | 657.33K | |
356680 Axgate Co., Ltd. | 15,420 | -1,280 | -7.6647% | 1.13M | |
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,245 | -115 | -3.4226% | 60.51K | |
016800 Fursys Inc. | 23,700 | -200 | -0.8368% | 1.36K | |
025560 Mirae Corporation | 6,370 | -730 | -10.2817% | 760.74K | |
493280 IMBiologics Corp. | 14,200 | -1,010 | -6.6404% | 131.89K | |
033530 Sejong Industrial Co. Ltd. | 6,060 | -560 | -8.4592% | 117.58K | |
009680 Motonic Corp | 9,890 | -80 | -0.8024% | 14.89K | |
007460 Aproge Inc. | 1,913 | -85 | -4.2543% | 123.27K | |
216080 Jetema Co., Ltd. | 5,800 | -160 | -2.6846% | 250.29K | |
033920 Muhak Co., Ltd. | 7,240 | -60 | -0.8219% | 41.46K | |
048870 Synergy Innovation Co., Ltd. | 1,485 | +3 | +0.2024% | 191.48K | |
0007C0 Acryl Inc. | 17,030 | -1,340 | -7.2945% | 111.9K | |