| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
293780 Aptabio Therapeutics Inc. | 5,570 | -290 | -4.9488% | 61.59K | |
017890 Korea Alcohol Industrial Co., Ltd. | 15,400 | +890 | +6.1337% | 128.99K | |
044450 KSS Line Ltd. | 10,000 | +60 | +0.6036% | 23.81K | |
018000 Unison Co., Ltd. | 918 | +15 | +1.6611% | 3.02M | |
003650 Mi Chang Oil Industrial Co. | 150,100 | +100 | +0.0667% | 162 | |
481070 Au Brandz Co., Ltd. | 18,150 | -130 | -0.7112% | 13.3K | |
136490 Sunjin Co., Ltd. | 10,760 | +420 | +4.0619% | 93.99K | |
254490 Mirai Semiconductors Co. Ltd. | 16,950 | -290 | -1.6821% | 2.84K | |
334970 Prestige Biologics Co., Ltd. | 1,986 | +47 | +2.4239% | 156.09K | |
217270 Neptune Co | 2,490 | +55 | +2.2587% | 15.39K | |
102120 Abov Semiconductor Co., Ltd. | 7,000 | -120 | -1.6854% | 81.25K | |
013120 Dongwon Development Co., Ltd. | 2,250 | +20 | +0.8969% | 127.77K | |
000320 Noroo Holdings Co., Ltd. | 16,410 | +310 | +1.9255% | 4.95K | |
069540 Lightron Fiber-Optic Devices Inc. | 3,115 | +110 | +3.6606% | 18.62M | |
003720 Samyoung Co., Ltd. | 7,510 | -170 | -2.2135% | 99.16K | |
226590 Mdevice Co. Ltd. | 11,400 | -200 | -1.7241% | 30.62K | |
036030 KT Alpha Co., Ltd. | 4,700 | +5 | +0.1065% | 26.01K | |
389020 Zaram Technology Inc. | 20,500 | -500 | -2.381% | 18.48K | |
102460 Reyon Pharmaceutical Co. Ltd. | 10,400 | +200 | +1.9608% | 1.94K | |
083310 Lot Vacuum Co., Ltd. | 8,230 | -170 | -2.0238% | 47.57K | |
339770 Kyochon F&B Co., Ltd. | 3,800 | -5 | -0.1314% | 1.13K | |
000140 Hitejinro Holdings Co., Ltd. | 8,330 | +70 | +0.8475% | 20.96K | |
117580 Daesung Energy Co., Ltd. | 6,820 | +40 | +0.59% | 57.24K | |
036800 Nice Information & Telecom Co., Ltd. | 28,150 | 0 | 0% | 5.53K | |
005010 Husteel Co., Ltd. | 4,015 | +120 | +3.0809% | 39.74K | |
035510 Shinsegae Information & Communication Co. Ltd. | 13,400 | -80 | -0.5935% | 1.07K | |
044820 Cosmax BTI Inc. | 25,850 | +850 | +3.4% | 15.53K | |
452260 Hanwha Galleria Co. Ltd. | 2,090 | 0 | 0% | 24.76K | |
093520 Makus Inc. | 23,650 | +300 | +1.2848% | 16.08K | |
009680 Motonic Corp | 10,160 | -40 | -0.3922% | 6 | |
156100 L&K Biomed Co., Ltd. | 3,555 | +20 | +0.5658% | 97.33K | |
034810 Haesung Industrial Co., Ltd. | 6,420 | +60 | +0.9434% | 17.46K | |
123860 Anapass Inc. | 14,100 | -250 | -1.7422% | 22.81K | |
121440 Golfzon Newdin Holdings Co., Ltd. | 6,580 | -10 | -0.1517% | 92.99K | |
243840 Shin Heung Energy & Electronics Co., Ltd. | 5,170 | +355 | +7.3728% | 297.23K | |
356680 Axgate Co., Ltd. | 11,090 | -10 | -0.0901% | 1.04M | |
033530 Sejong Industrial Co. Ltd. | 7,030 | -30 | -0.4249% | 3.9K | |
034120 Seoul Broadcasting System Co., Ltd. | 11,760 | +60 | +0.5128% | 11.86K | |
007460 Aproge Inc. | 2,630 | +90 | +3.5433% | 92.04K | |
216080 Jetema Co., Ltd. | 4,350 | -30 | -0.6849% | 95.12K | |
033920 Muhak Co., Ltd. | 7,650 | 0 | 0% | 16.64K | |
048870 Synergy Innovation Co., Ltd. | 1,675 | -4 | -0.2382% | 207.57K | |
0007C0 Acryl Inc. | 16,250 | -490 | -2.9271% | 39.45K | |
179290 M.I.Tech Co., Ltd. | 5,140 | +60 | +1.1811% | 8.54K | |
272550 Samyang Packaging Corp. | 9,800 | +280 | +2.9412% | 37.59K | |
255220 SG Co., Ltd. | 1,473 | +56 | +3.952% | 789.86K | |
112290 Ycchem Co., Ltd. | 10,480 | +620 | +6.288% | 92.41K | |
058820 Cmg Pharmaceutical Co., Ltd. | 715 | +5 | +0.7042% | 903.73K | |
389650 NextBioMedical Co., Ltd. | 40,050 | -700 | -1.7178% | 12.67K | |
332570 Wireless Power Amplifier Module Inc. | 8,670 | -70 | -0.8009% | 913.47K | |