| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0082N0 Kanaph Therapeutics Inc. | 9,400 | -620 | -6.1876% | 77.93K | |
034120 Seoul Broadcasting System Co., Ltd. | 10,850 | -450 | -3.9823% | 9.5K | |
179290 M.I.Tech Co., Ltd. | 4,325 | -100 | -2.2599% | 78.76K | |
272550 Samyang Packaging Corp. | 9,770 | -70 | -0.7114% | 21.24K | |
255220 SG Co., Ltd. | 993 | -7 | -0.7% | 1.54M | |
112290 Ycchem Co., Ltd. | 9,530 | -1,250 | -11.5955% | 253.09K | |
058820 Cmg Pharmaceutical Co., Ltd. | 562 | 0 | 0% | 689.86K | |
389650 NextBioMedical Co., Ltd. | 26,900 | -400 | -1.4652% | 31.38K | |
332570 Wireless Power Amplifier Module Inc. | 7,330 | -210 | -2.7851% | 926.92K | |
322310 Auros Technology Inc. | 11,340 | -2,330 | -17.0446% | 227.09K | |
214420 Tonynoly Co. Ltd. | 4,390 | -230 | -4.9784% | 102.52K | |
053300 Korea Information Certificate Authority Inc. | 5,140 | -30 | -0.5803% | 142.32K | |
368770 Fiberpro Inc. | 11,780 | -30 | -0.254% | 108.67K | |
086820 Biosolution Co., Ltd. | 5,920 | -200 | -3.268% | 31.7K | |
199820 Cheil Electric Co., Ltd. | 6,880 | +20 | +0.2915% | 84.4K | |
007860 Seoyon Co., Ltd. | 7,170 | -110 | -1.511% | 49.34K | |
012210 Sammi Metal Products Co., Ltd. | 10,590 | +550 | +5.4781% | 4.56M | |
001755 Hanyang Securities Co. Preferred | 18,770 | -30 | -0.1596% | 686 | |
083930 Avaco Co., Ltd. | 12,690 | -120 | -0.9368% | 29.13K | |
126600 Bgf Ecomaterials Co., Ltd. | 3,540 | 0 | 0% | 186.32K | |
030210 Daol Investment & Securities Co., Ltd. | 3,570 | -175 | -4.6729% | 74.92K | |
168490 Kim Parallel Oil Overseas Fund | 103 | 0 | 0% | 0 | |
095570 Aj Networks Co., Ltd. | 4,190 | -20 | -0.4751% | 317.98K | |
462860 Dozn Inc. | 2,640 | -115 | -4.1742% | 1M | |
019010 VenueG Co., Ltd. | 4,080 | +15 | +0.369% | 51.89K | |
353810 Easy Bio Inc. | 5,660 | 0 | 0% | 53.02K | |
380550 Neurophet Inc. | 6,300 | +130 | +2.107% | 41.87K | |
004380 Samick THK Co., Ltd. | 7,150 | -260 | -3.5088% | 54.42K | |
298690 Air Busan Co., Ltd. | 1,497 | -48 | -3.1068% | 185.14K | |
452450 Pie Co. Ltd. | 5,030 | -90 | -1.7578% | 161.74K | |
214180 Hecto Innovation Co. Ltd. | 12,910 | -540 | -4.0149% | 65.98K | |
005710 Daewon San Up Co., Ltd. | 10,240 | -100 | -0.9671% | 14.89K | |
000480 Cr Holdings Co. Ltd. | 4,360 | 0 | 0% | 22.56K | |
330860 Nepis Ark Corp. | 28,850 | -3,150 | -9.8438% | 331.89K | |
067080 Daehwa Pharm Co. Ltd. | 10,430 | -370 | -3.4259% | 151.81K | |
226320 It's Hanbul Co., Ltd. | 10,770 | -270 | -2.4457% | 22.53K | |
234340 Hecto Financial Co. Ltd. | 21,100 | -800 | -3.653% | 161.04K | |
144960 New Power Plasma Co. Ltd. | 10,770 | -1,670 | -13.4244% | 1.93M | |
256940 KPS Corp. | 6,500 | 0 | 0% | 39K | |
293480 Hana Pharm Co., Ltd. | 8,280 | -70 | -0.8383% | 18.14K | |
260970 S&D Co., Ltd. | 58,200 | -2,400 | -3.9604% | 8.44K | |
046120 Orbitec Co., Ltd. | 3,925 | -410 | -9.4579% | 523.75K | |
290690 Solux Co. Ltd. | 2,920 | -85 | -2.8286% | 461.13K | |
001515 SK Securities Co. Ltd. Preferred Stock | 3,850 | 0 | 0% | 7.42K | |
002150 Dohwa Engineering Co., Ltd. | 5,260 | -120 | -2.2305% | 329.13K | |
028100 Dong-Ah Geological Engineering Co., Ltd. | 18,590 | -880 | -4.5198% | 40.88K | |
487570 Hyosung Corporation | 48,650 | +150 | +0.3093% | 751 | |
119610 Interojo Co., Ltd. | 14,990 | -400 | -2.5991% | 46.26K | |
213500 Hansol Paper Co., Ltd. | 7,000 | -60 | -0.8499% | 76.59K | |
004365 Sebang Co., Ltd. | 8,720 | -160 | -1.8018% | 2.22K | |