| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
322310 Auros Technology Inc. | 14,530 | +940 | +6.9169% | 242.72K | |
214420 Tonynoly Co. Ltd. | 5,700 | -20 | -0.3497% | 12.28K | |
053300 Korea Information Certificate Authority Inc. | 4,505 | +25 | +0.558% | 42.05K | |
368770 Fiberpro Inc. | 12,130 | -270 | -2.1774% | 104.02K | |
086820 Biosolution Co., Ltd. | 5,970 | +30 | +0.5051% | 55.98K | |
001465 BYC Co Limited Preferred Stock | 25,100 | +200 | +0.8032% | 399 | |
000650 Chunil Express Co., Ltd. | 155,300 | +3,800 | +2.5083% | 84 | |
000540 Heungkuk Fire & Marine Insurance Co., Ltd. | 3,315 | +50 | +1.5314% | 39.23K | |
199820 Cheil Electric Co., Ltd. | 7,740 | +390 | +5.3061% | 199.74K | |
007860 Seoyon Co., Ltd. | 8,230 | -20 | -0.2424% | 469 | |
012210 Sammi Metal Products Co., Ltd. | 7,080 | +460 | +6.9486% | 44.68K | |
001755 Hanyang Securities Co. Preferred | 19,560 | -300 | -1.5106% | 1.03K | |
083930 Avaco Co., Ltd. | 11,150 | +20 | +0.1797% | 46.63K | |
126600 Bgf Ecomaterials Co., Ltd. | 2,910 | +10 | +0.3448% | 41.82K | |
030210 Daol Investment & Securities Co., Ltd. | 3,785 | +90 | +2.4357% | 48.54K | |
168490 Kim Parallel Oil Overseas Fund | 103 | 0 | 0% | 0 | |
095570 Aj Networks Co., Ltd. | 4,560 | +130 | +2.9345% | 187.15K | |
462860 Dozn Inc. | 2,000 | +17 | +0.8573% | 86.54K | |
019010 VenueG Co., Ltd. | 3,585 | -15 | -0.4167% | 90.37K | |
353810 Easy Bio Inc. | 6,300 | +50 | +0.8% | 86.48K | |
380550 Neurophet Inc. | 8,480 | -90 | -1.0502% | 30.02K | |
004380 Samick THK Co., Ltd. | 8,820 | +330 | +3.8869% | 40.49K | |
298690 Air Busan Co., Ltd. | 1,537 | +3 | +0.1956% | 82.49K | |
452450 Pie Co. Ltd. | 3,105 | -15 | -0.4808% | 44.27K | |
214180 Hecto Innovation Co. Ltd. | 14,460 | -200 | -1.3643% | 176.21K | |
005710 Daewon San Up Co., Ltd. | 11,600 | -70 | -0.5998% | 11.73K | |
000480 Cr Holdings Co. Ltd. | 4,715 | +15 | +0.3191% | 16 | |
330860 Nepis Ark Corp. | 24,350 | -1,100 | -4.3222% | 83.67K | |
067080 Daehwa Pharm Co. Ltd. | 9,450 | -50 | -0.5263% | 17.65K | |
226320 It's Hanbul Co., Ltd. | 10,420 | +320 | +3.1683% | 31.91K | |
234340 Hecto Financial Co. Ltd. | 17,400 | -840 | -4.6053% | 157.55K | |
144960 New Power Plasma Co. Ltd. | 12,550 | +550 | +4.5833% | 1.52M | |
256940 KPS Corp. | 6,140 | +80 | +1.3201% | 18.55K | |
293480 Hana Pharm Co., Ltd. | 8,990 | +10 | +0.1114% | 6.37K | |
260970 S&D Co., Ltd. | 58,300 | +3,900 | +7.1691% | 39.18K | |
046120 Orbitec Co., Ltd. | 4,690 | -95 | -1.9854% | 151.71K | |
290690 Solux Co. Ltd. | 4,225 | +5 | +0.1185% | 36.5K | |
001515 SK Securities Co. Ltd. Preferred Stock | 4,140 | +160 | +4.0201% | 1.57K | |
002150 Dohwa Engineering Co., Ltd. | 5,170 | +80 | +1.5717% | 35.81K | |
028100 Dong-Ah Geological Engineering Co., Ltd. | 18,140 | +210 | +1.1712% | 11.87K | |
487570 Hyosung Corporation | 45,900 | 0 | 0% | 5.95K | |
119610 Interojo Co., Ltd. | 14,070 | +370 | +2.7007% | 64.29K | |
213500 Hansol Paper Co., Ltd. | 7,840 | +10 | +0.1277% | 5.04K | |
004365 Sebang Co., Ltd. | 9,120 | +10 | +0.1098% | 2.19K | |
389140 4by4 Inc. | 5,110 | -110 | -2.1073% | 37.98K | |
002785 Chin Hung International Holdings Ltd. Preferred Stock | 1,360 | +75 | +5.8366% | 15.39K | |
001130 Daehan Flour Mills Co., Ltd. | 11,830 | 0 | 0% | 45 | |
009470 Samwha Electric Co., Ltd. | 23,800 | -250 | -1.0395% | 1.93K | |
461300 I-Scream Media Co. Ltd. | 18,570 | +140 | +0.7596% | 9 | |
104480 Tk Chemical Corp. | 1,657 | 0 | 0% | 4.84K | |