| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
438100 Kindex NASDAQ 100 ACT ETF | 15,130 | -70 | -0.4605% | 191.7K | |
422420 KB RISE Secondary Cell Active Mutual Fund | 7,300 | +90 | +1.2483% | 319.13K | |
390390 SS Kodex US Semiconductor ETF | 50,475 | -415 | -0.8155% | 898.48K | |
442090 AssetPlus Korea Blacksmith Active Fund | 31,820 | -160 | -0.5003% | 310 | |
460660 KB Rise US Dividend Kings ETF | 11,360 | +120 | +1.0676% | 1.39K | |
447430 Kim Ace Next Level Value Active ETF | 16,385 | -160 | -0.9671% | 12.23K | |
476310 KB RockSolid Global Observed Credit Index Type ETF | 8,925 | +155 | +1.7674% | 3.41K | |
394670 Tiger Lithium & Battery Tech ETF | 10,270 | -170 | -1.6284% | 16.38K | |
365780 KIM Ace Korea 10Y Treasury Bond Fund | 82,540 | -65 | -0.0787% | 119.77K | |
394660 Tiger Auto & Electric Vehicle Solutions ETF | 14,715 | -285 | -1.9% | 2.17K | |
464600 Shinhan Solactive Auto Equipment ETF | 24,505 | -155 | -0.6285% | 6.39K | |
159800 DB Mighty K100 ETF | 83,590 | -2,415 | -2.808% | 480 | |
352560 Kodex DJI US REITS ETF | 11,200 | -110 | -0.9726% | 1.95K | |
471040 Samsung ACT KOACT AI & Robotics Fund | 30,130 | -440 | -1.4393% | 20.39K | |
423920 Mirae Asset TIGER PHLX Semiconductor ETF | 92,495 | -3,085 | -3.2277% | 241.48K | |
472490 NH Amundi US AgTech ETF | - | - | - | - | |
357870 Ma Tiger CD Rate Kis Syn ETF | 58,190 | 0 | 0% | 236.58K | |
438210 Arirang Global AI Momentum Value ETF | - | - | - | - | |
463290 Hana 1Q ST-TM Fixed Income Balanced ETF | 109,640 | +20 | +0.0182% | 1.61K | |
418670 Tiger Cybersecurity Index ETF | 19,370 | -430 | -2.1717% | 148.28K | |
402970 Kim ACE S&P U.S. Dividend 100 Mutual Fund | 14,105 | -125 | -0.8784% | 222.36K | |
418660 Tiger Synthetic Nasdaq-100 Leveraged ETF | 41,565 | -515 | -1.2239% | 143.72K | |
476450 Kiwoom Monster Treasury ETF | 52,965 | +5 | +0.0094% | 1.83K | |
463250 Tiger Space Technology ETF | 27,200 | -1,435 | -5.0113% | 638.65K | |
373530 HW Arirang Emerging Markets MSCI Investing ETF H | - | - | - | - | |
456880 Kimco Realty 30-Day Average Secured Overnight Financing Rate ETF Synthetic | 11,820 | -30 | -0.2532% | 37.89K | |
401590 NH-Amundi Hanaro Carbon Futures ETF | 10,775 | +75 | +0.7009% | 3 | |
459370 Sh Sol Carbon Emission EUA Inv Fund | - | - | - | - | |
429010 Ma Tiger Nasdaq Next 100 ETF | 19,140 | -15 | -0.0783% | 331 | |
475080 Samsung Kodex Treasury Stock Portfolio Balanced Active Fund | 7,810 | -30 | -0.3827% | 66.31K | |
475070 Sa Ka Global Climate Technology Infrastructure Act | 29,595 | -890 | -2.9195% | 2.71K | |
429000 Ma Tiger S&P 500 Dividend Aristocrats ETF | 12,455 | +195 | +1.5905% | 43.76K | |
368190 Hanaro K-NewDeal Digital Plus ETF | 7,580 | -145 | -1.877% | 3.4K | |
451540 Ma Tiger Aggregate Bond Active ETF | 53,180 | +45 | +0.0847% | 1.78K | |
451530 MA Tiger Treasury 30 Year Bond Active Fund | 36,585 | +510 | +1.4137% | 98.67K | |
468630 Samsung Kodex iShares iGCB ETF | 10,245 | -35 | -0.3405% | 46.89K | |
442260 DB Mighty Dynamic Quantitative Active Fund | 37,080 | -1,120 | -2.9319% | 39 | |
447620 Solactive US Top 5 40 ETF | 15,960 | +40 | +0.2513% | 58.74K | |
373490 SS Kodex K-Innovation ETF | 23,825 | -685 | -2.7948% | 1.2K | |
450120 Kiwoom SK Group Leaders Fund | - | - | - | - | |
438330 Ma Tiger Invt Corp Bd Ac ETF | 116,245 | +210 | +0.181% | 23.59K | |
153130 Samsung Kodex KRW Cash ETF | 113,160 | +20 | +0.0177% | 19.38K | |
385600 Kim Nav Ev Value Active ETF | 12,080 | +55 | +0.4574% | 7.12K | |
447660 Hanwha Plus Apple Balanced ETF | 13,800 | +15 | +0.1088% | 6.76K | |
359210 KODEX KOSPI Total Return ETF | 31,565 | -1,790 | -5.3665% | 25.36K | |
450190 SS KODEX Korea China Semiconductor ETF | 42,875 | -2,160 | -4.7963% | 593 | |
476550 Ma Tiger 30Y US TBD Act ETF | 6,300 | -25 | -0.3953% | 1.03M | |
430500 Kiwoom Kiwoom TIPS KIS ETF | 114,305 | +455 | +0.3996% | 280 | |
450180 SS Kodex Korea China New Energy Vehicle | 9,805 | +110 | +1.1346% | 202 | |
404120 Timefolio CarbonZero Act ETF | 23,980 | +370 | +1.5671% | 1.51K | |