| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
433250 Hyundai Unicorn R&D Active ETF | 22,650 | +320 | +1.433% | 10 | |
433220 AssetPlus Global Blacksmith Active Fund | 30,695 | -425 | -1.3657% | 498 | |
475300 Shinhan Sol Semiconductor ETF | 20,335 | +775 | +3.9622% | 3.92M | |
356540 Kim KINDEX Active Bond ETF | 100,755 | -395 | -0.3905% | 3.21K | |
471460 Kiwoom 30-Year Treasury Fund | 44,910 | -630 | -1.3834% | 1.48K | |
442550 KB KBSTAR TDF 2030 Active ETF | 14,830 | -90 | -0.6032% | 4.64K | |
458210 Kiwoom Heroes CD Active ETF | 110,405 | +25 | +0.0226% | 959 | |
475380 KBSTAR Global Real Estate Income ETF | 10,600 | -85 | -0.7955% | 2.79K | |
472870 KB KBSTAR 30Y UST JPY Hedged ETF | 7,035 | -125 | -1.7458% | 115.43K | |
475350 KB Rise Bkshe Portfolio Top10 ETF | 15,130 | +50 | +0.3316% | 13.54K | |
472840 IBK ITF KOSPI200 ETF | 100,860 | +2,265 | +2.2973% | 82 | |
377990 Ma Tiger Fn Renewable Energy ETF | 24,550 | -25 | -0.1017% | 15.4K | |
442580 Hanwha Plus Global HBM Semiconductor Mutual Fund | 93,895 | +1,515 | +1.64% | 30.92K | |
458260 Ma Tiger US Investment Grade Corporate Bond ETF | 46,430 | +120 | +0.2591% | 120 | |
458250 MA Treasury US TB 30Y ETF | 34,320 | +205 | +0.6009% | 16.16K | |
442560 KB KBSTAR TDF2040 Active ETF | 16,675 | +45 | +0.2706% | 13.44K | |
442570 KB KBSTAR TDF2050 Active ETF | 17,710 | -50 | -0.2815% | 15.89K | |
368680 SS KODEX FN Digital Plus ETF | 8,245 | -25 | -0.3023% | 116 | |
476810 Samsung Kodex 25-11 Bank AA-+ A | - | - | - | - | |
463640 SS Kodex S&P 500 Utilities ETF | 14,345 | +145 | +1.0211% | 426 | |
476800 Samsung Kodex Korea REITs Mutual Fund | 4,355 | +15 | +0.3456% | 41.84K | |
417630 MA Tiger Innovator ESG30 ETF | 19,060 | +220 | +1.1677% | 750 | |
433330 Shinhan Sol S&P 500 ETF | 22,625 | -115 | -0.5057% | 8.24K | |
463690 SSKDX S&P 500 Fund | 18,215 | -165 | -0.8977% | 14 | |
476850 SA Koact Dividend Growth Active | 20,685 | +365 | +1.7963% | 2.38K | |
463680 SS Kodex S&P 500 Tech ETF | 22,980 | -105 | -0.4548% | 3.06K | |
455860 Shinhan Secondary Battery Materials & Equipment Fund | 4,440 | -20 | -0.4484% | 110.5K | |
455850 Shinhan Semiconductor Materials & Equipment Fund | 22,575 | -90 | -0.3971% | 258.94K | |
385720 Timefolio Kstock Active ETF | 23,980 | +515 | +2.1948% | 6.22K | |
400590 Sustainable Horizons iShares ICE Carbon ETF | 14,340 | 0 | 0% | 163 | |
445150 SS Kodex K-Eco Ship Active ETF | 28,930 | -345 | -1.1785% | 72 | |
385710 Timefolio Timefolio Innovation Mutual Fund | 10,985 | -120 | -1.0806% | 241 | |
459790 Kiwoom Heroes U.S. Growth 30 A ETF | 20,855 | -335 | -1.5809% | 9.16K | |
459750 KB KBSTAR Global Equity All Asset ETF | 18,350 | -15 | -0.0817% | 195 | |
360750 Mirae Asset Tiger S&P 500 ETF | 27,075 | -140 | -0.5144% | 467.99K | |
453010 Hanwha Plus KOFR ETF | 109,685 | +10 | +0.0091% | 202 | |
409820 SS KODEX US Nasdaq 100 Leverage ETF | 20,110 | -180 | -0.8871% | 6.78K | |
376410 Tiger Carbon Efficient ETF | 23,175 | +420 | +1.8457% | 19 | |
364690 SS KODEX Innotech Active ETF | 36,525 | +455 | +1.2614% | 1.83K | |
467620 KIW HER 25-09 USD Term Bond | 54,815 | +85 | +0.1553% | 815 | |
455890 KB Rise Money Market Active Fund | 55,375 | +5 | +0.009% | 8.1K | |
409810 SS KODEX US NQ100 FTSE Investment ETF | 5,505 | +20 | +0.3646% | 1.72K | |
437370 KB Rise Global Agriculture Momentum ETF | 10,550 | +50 | +0.4762% | 4.97K | |
462330 SS KODEX Leveraged ETF | 997 | +9 | +0.9109% | 7.05M | |
380340 Kim Ace Financial Next Generation Plus ETF | 27,245 | +325 | +1.2073% | 4.62K | |
437350 KBSTAR US Short Term IG Corporate Bond ETF | 12,485 | -10 | -0.08% | 17 | |
453060 NH-Amundi Hanaro KOFR Active ETF | 111,220 | 0 | 0% | 54 | |
453080 Kiwoom Nasdaq 100 ETF | 22,905 | -175 | -0.7582% | 564 | |
368590 KB RISE US NASDAQ100 ETF | 30,855 | -135 | -0.4356% | 11.14K | |
449170 Mirae Asset Tiger KOFR Active Fund | 111,575 | +10 | +0.009% | 6.04K | |