| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
458030 Wr Wn St Tm Gm A Sc Bk Bd At Fund | 55,235 | +15 | +0.0272% | 66 | |
471230 SS Kodex 10yrs Treasury Bond ETF | 105,180 | +600 | +0.5737% | 69.74K | |
442320 KB Rise Global Nuclear Power ETF | 30,375 | -2,215 | -6.7966% | 19.61K | |
298340 Hanwha Plus 3-Year Korea Treasury Fund | 56,910 | +55 | +0.0967% | 16.25K | |
454180 Kiwoom China DMS CNS Top CSI Mutual Fund | 7,330 | -30 | -0.4076% | 903 | |
451670 KBSTAR KTB 30Y Leverage SETF | 13,205 | -60 | -0.4523% | 844 | |
439860 SS KODEX ESG Korea Bond Active ETF | 114,290 | -25 | -0.0219% | 6 | |
439870 SS KODEX 30Y Treasury Bond Active ETF | 91,195 | -250 | -0.2734% | 17.42K | |
451600 Hanwha Plus 30-Year Korea Trust | 87,795 | -430 | -0.4874% | 26 | |
471290 NH-Amundi Hanaro Corrientes Active ETF | - | - | - | - | |
385550 KBSTAR Actively Managed Korean Short Maturity Bond AA- ETF | 114,545 | +5 | +0.0044% | 10.44K | |
437070 SS Kodex Asia USD Bond SRI Pl. | 56,540 | +535 | +0.9553% | 533 | |
462010 Ma Tiger Second Batch Maturity ETF | 4,620 | -365 | -7.322% | 3.95M | |
460960 Kim ACE Solactive Global Income Top 10 | 10,215 | -25 | -0.2441% | 157.81K | |
385520 SS Kodex K-Fut Car Activ ETF | 13,865 | -1,225 | -8.118% | 2.96K | |
385540 Kbstar Active Korean Total Bond A ETF | 104,530 | +290 | +0.2782% | 971 | |
385590 Kim ACE ESG Active ETF | 19,425 | -1,555 | -7.4118% | 7.48K | |
421320 Hw Arirang Isl Aerospace & UAM ETF | 24,450 | +1,130 | +4.8456% | 28.88K | |
417450 KB Rise Global Hedged Energy Index ETF | 14,355 | -405 | -2.7439% | 21.26K | |
459560 SS Kodex Tesla Value Chain ETF | 21,400 | -455 | -2.0819% | 2.88K | |
404260 Samsung Kodex Climate Change Mutual Fund | 20,845 | -1,745 | -7.7247% | 4.39K | |
475280 Kimberly-Clark Corporation | 10,770 | +15 | +0.1395% | 49 | |
475270 Kimbell ACE May Roll Cap Corp Bond Fund | 10,775 | +15 | +0.1394% | 48 | |
475260 Kim Ace February Rolling Corporation Bond Accumulation Fund | 10,795 | 0 | 0% | 503 | |
385510 SS Kodex K-Renew Eng Act ETF | 35,485 | -3,765 | -9.5924% | 110.94K | |
373790 Kosef Us Low Vol Dividend Active ETF | 14,995 | +95 | +0.6376% | 2.71K | |
278620 Hanwha Plus Active Short Term Bond Fund | 119,520 | -5 | -0.0042% | 421 | |
476690 Mirae Asset Tiger Global Obe Top 2 Portfolio Equity Fund | 10,115 | +375 | +3.8501% | 30.3K | |
472720 Truston Shareholder Value A ETF | 21,460 | -1,405 | -6.1448% | 2.46K | |
437080 SS Kodex US Bond SRI Act ETF | 94,835 | +360 | +0.3811% | 58.16K | |
211560 Mirae Tiger Dividend Growth ETF | 32,920 | +400 | +1.23% | 5.87K | |
455660 Kim ACE US High Yield Active Fund | 9,145 | -20 | -0.2182% | 19.59K | |
468820 Woori 25-09 Corporate Bond AA- Actively Managed ETF | - | - | - | - | |
459580 SS Kodex CD Rate Active ETFs | 1,074,910 | +290 | +0.027% | 1.04M | |
174350 Mirae Asset Tiger Low Volatility ETF | 20,095 | +155 | +0.7773% | 5.93K | |
438570 Shinhan Solutions South Korea Treasury Bond 10Y ETF | 99,910 | 0 | 0% | 83 | |
438560 Shinhan Solactive Korea Treasury Bond 3Y ETF | 101,050 | -5 | -0.0049% | 43 | |
289040 SS KODEX MSCI Korea ESG Universal ETF | 27,070 | -2,555 | -8.6245% | 9.47K | |
464930 Mirae Asset Tiger Global Income Bond T10 ETF | 20,390 | -40 | -0.1958% | 15.95K | |
381570 Hanaro Green Energy ETF | 9,565 | -840 | -8.073% | 40.45K | |
381560 Hanaro Electric & Hydrogen Vehicle ETF | 15,810 | -1,070 | -6.3389% | 17.25K | |
472830 KBSTAR US Bond 30Y Coverage C E | 7,420 | +145 | +1.9931% | 83.55K | |
433250 Hyundai Unicorn R&D Active ETF | 18,935 | -1,760 | -8.5045% | 25 | |
433220 AssetPlus Global Blacksmith Active Fund | 26,840 | -1,340 | -4.7551% | 106 | |
475300 Shinhan Sol Semiconductor ETF | 21,100 | -3,295 | -13.5069% | 3.46M | |
356540 Kim KINDEX Active Bond ETF | 102,640 | +215 | +0.2099% | 1.7K | |
471460 Kiwoom 30-Year Treasury Fund | 47,675 | +405 | +0.8568% | 1.83K | |
442550 KB KBSTAR TDF 2030 Active ETF | 14,465 | -95 | -0.6525% | 3.36K | |
458210 Kiwoom Heroes CD Active ETF | 111,035 | +5 | +0.0045% | 1.91K | |
475380 KBSTAR Global Real Estate Income ETF | 9,665 | -20 | -0.2065% | 8K | |