| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
397410 KBSTAR FKTB 5-Year Duration Investment ETF | - | - | - | - | |
449180 Samsung KODEX S&P 500 ETF | 17,265 | -50 | -0.2888% | 109.02K | |
404540 Ma Tiger Climate Change Solutions ETF | 22,865 | -25 | -0.1092% | 19 | |
397420 KBSTAR FKTB 5-Year Duration Following ETF | 50,700 | +125 | +0.2472% | 59 | |
462340 Assetplus Gold Senior Active ETF | 17,150 | -125 | -0.7236% | 16 | |
371450 MA Tiger Global Cloud Computing ETF | 14,065 | -150 | -1.0552% | 5.7K | |
441330 Kosef China A50 Contries MSCI ETF | 12,250 | -5 | -0.0408% | 475 | |
445290 SS Kodex K-Robot Active ETF | 31,020 | +20 | +0.0645% | 42.57K | |
455960 Kbstar USD SOFR Active ETF | 12,360 | -15 | -0.1212% | 536 | |
449190 Samsung Kodex NDX ETF | 22,250 | -80 | -0.3583% | 25.94K | |
411050 Kim Nav Mtvers Tech Actv ETF | - | - | - | - | |
411060 Kim ACE KRX Physical Gold Exchange-Traded Fund | 27,935 | +135 | +0.4856% | 1.88M | |
446720 Sheridan SOL US Dividend Equity ETF | 14,035 | +75 | +0.5372% | 317.57K | |
475630 Mirae Asset Tiger Synthetic CD 1 Year RTAC | 1,073,960 | +105 | +0.0098% | 21.03K | |
364990 Tiger KRX Game Knew Deal ETF | 5,210 | +185 | +3.6816% | 219.34K | |
446700 KBSTAR Battery Recycling ETF | 10,295 | -205 | -1.9524% | 6.33K | |
404650 Shinhan Solactive KRX Climate Change ETF | 22,750 | 0 | 0% | 14 | |
434960 Daishin KOSPI 200 ETF | 99,805 | +970 | +0.9814% | 2.08K | |
363570 Kodex Active KAP LT Bond AA- ETF | 85,680 | -670 | -0.7759% | 169 | |
363580 Samsung KODEX 200 IT TR ETF | 49,130 | +140 | +0.2858% | 94.63K | |
413930 Woori Won AI ESG Active ETF | 26,175 | +200 | +0.77% | 10 | |
354240 KB KBSTAR U.S. Preferred Index ETF | 10,870 | -30 | -0.2752% | 3.69K | |
407160 Meritz MST TMT Tech Media Telecom Medium-sized Companies Electronic Mutual Fund | - | - | - | - | |
364960 Tiger KRX Big K-New Deal ETF | 6,860 | -10 | -0.1456% | 56.51K | |
145850 TREX-Fundamental 200 ETF | 114,350 | +1,850 | +1.6444% | 2 | |
474220 Mirabaud Active Allocation U.S. Technology 10 Fund | 15,585 | -55 | -0.3517% | 62.8K | |
446770 Kim Ace Selective Semiconductor Top 4 ETF | 77,175 | +765 | +1.0012% | 2.92K | |
364980 Tiger KRX 2nd Battery Deal ETF | 9,695 | -345 | -3.4363% | 2.68M | |
407170 KCGI SmartCommerce Active ETF | - | - | - | - | |
363510 Shinhan Solution KIS Short-Term Bond Fund | 112,005 | +25 | +0.0223% | 1 | |
412560 Tiger KRX BBIG K-New Deal ETF | 1,965 | -2 | -0.1017% | 51.39K | |
412570 Ma Tiger Second Battery Knowledge & Working ETF | 1,130 | -87 | -7.1487% | 8.79M | |
470320 BNK BNK 24-11 Corporate Bond (AA- Or Higher) Active ETF | - | - | - | - | |
471780 Mirae Asset Tiger K Tech ETF | 32,220 | +430 | +1.3526% | 76.27K | |
470310 Hyundai Universal General AI Small Growth Fund | 18,910 | +750 | +4.13% | 3.05K | |
437550 Heroes GL REITS IGIS ACV ETF | - | - | - | - | |
466400 Hana KTOP 20-58 Corporate Bond A+ ETF | - | - | - | - | |
375270 KBSTAR Data Center REITs Nasdaq ETF | 14,180 | -285 | -1.9703% | 2.64K | |
388420 KB RISE Non-MMY Small and Mid Cap Dividend ETF | 25,370 | +390 | +1.5612% | 158K | |
367380 Kim Ace US Nasdaq 100 ETF | 31,945 | -200 | -0.6222% | 364.36K | |
475720 KBS 200 Weekly Covered Call ETF | 12,070 | +110 | +0.9197% | 760.48K | |
462540 SH SOL 25-09 CR BD AAH ACETF | - | - | - | - | |
436140 Shinhan Solution K-Total Bond Actively Managed AA High Grade Mutual Fund | 105,945 | -290 | -0.273% | 32.93K | |
429740 Hanwha Plus K-REITs ETF | 6,260 | +60 | +0.9677% | 955 | |
474390 Shinhan Solution Korea Treasury Bond 30 Years Fund | 39,675 | -610 | -1.5142% | 222 | |
429760 Hanwha Plus S&P 500 ETF | 20,270 | -35 | -0.1724% | 1.67K | |
453330 KB Rise S&P 500 ETF H | 18,360 | -20 | -0.1088% | 22.59K | |
454780 KW Heroes Total Market Bond AA-ETF | 99,160 | -355 | -0.3567% | 62 | |
367740 HANARO 5G Industry ETF | 40,160 | +450 | +1.1332% | 247 | |
467940 Kodex 25-11 Corporate Bond A+ ETF | - | - | - | - | |