| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
399110 Shinhan Solutions S&P 500 ESG ETF | 21,540 | -175 | -0.8059% | 787 | |
367770 Kb Rise Fn Hydrogen Energy Etf | 22,980 | +135 | +0.5909% | 11.78K | |
441540 NH Investment & Securities Co., Ltd. Hanaro Shipbuilding & Shipping ETF | 27,610 | -275 | -0.9862% | 1.06K | |
367760 KB RISE Fn5G Technology ETF | 53,730 | +595 | +1.1198% | 16.92K | |
407300 NH-Amundi Hanaro Golf Theme ETF | 10,700 | 0 | 0% | 2 | |
407310 Nham Hanaro 200 Top10 ETF | 16,765 | +375 | +2.288% | 206 | |
469070 Kb Rise AI & Robotics ETF | 11,730 | -140 | -1.1794% | 18.43K | |
469060 KB RISE U.S. Semiconductor ETF | 36,255 | +10 | +0.0276% | 39.24K | |
354500 KIM Ace KOSDAQ150 ETF | 14,640 | -265 | -1.7779% | 4.32K | |
469050 KB KBSTAR US Semiconductor ETF | 32,280 | +185 | +0.5764% | 9.02K | |
424460 Hanaro MSCI Global Water ETF | 15,965 | -230 | -1.4202% | 494 | |
461260 Kim Ace Term Corp Bond Fund | - | - | - | - | |
449450 Hanwha Plus K-Defense Industry Fund | 54,745 | -355 | -0.6443% | 17.48K | |
429870 KW Heroes Reits Igis Act ETF | - | - | - | - | |
458760 Ma Tiger US Dividend +7% Premium | 11,245 | +35 | +0.3122% | 3.05K | |
441640 Kodex US Dividend Premium S&P Active ETF | 13,035 | -55 | -0.4202% | 10.51K | |
458750 Ma Tiger US Dividend +3% Premium Mutual Fund | 13,320 | +15 | +0.1127% | 16.74K | |
395170 Samsung KODEX Top10 Equal Weight Fund | 15,135 | +220 | +1.475% | 6 | |
400970 Ma Tiger FN Metaverse ETF | 7,865 | -70 | -0.8822% | 11.24K | |
458730 Ma Tiger US Dividend Equity ETF | 15,325 | +15 | +0.098% | 32.12K | |
395160 Samsung Kodex System Semiconductor Fund | 35,705 | +635 | +1.8107% | 213.9K | |
395150 Samsung Kodex Webtoon DR ETF | 1,968 | -10 | -0.5056% | 2.1K | |
419170 Hanaro US Maturities iSelect ETF | - | - | - | - | |
461270 Kimberly-Clark Corporation | 11,190 | 0 | 0% | 7.47K | |
387280 MA Tiger Future Mobility Active ETF | 11,265 | +15 | +0.1333% | 23.82K | |
396500 MA Tiger FN SMCNDT Top10 ETF | 32,165 | +365 | +1.1478% | 237.19K | |
387270 MA Tiger Global Big Active ETF | 24,790 | +70 | +0.2832% | 3.55K | |
412770 Tiger Global Metaverse Active ETF | 13,095 | +230 | +1.7878% | 4.88K | |
450910 Shinhan SOL KOSDAQ 150 ETF | 14,200 | -270 | -1.8659% | 784 | |
441680 Ma Tiger Nasdaq-100 Covered Call ETF | 10,960 | -40 | -0.3636% | 906 | |
433850 Hw Arirang Target Date Fund 2030 Active ETF | - | - | - | - | |
423160 Ss Kodex KOFR Active ETF | 110,752 | +7 | +0.0063% | 1K | |
449540 Shinhan 24-06 Treasury Bond Active ETF | - | - | - | - | |
433860 Kw Arirang Tdf 2040 Active ETF | - | - | - | - | |
423170 Samsung KODEX Global Semiconductor ETF | 55,155 | +255 | +0.4645% | 541 | |
469170 KIMACE POSCO Group Focus ETF | 5,645 | -25 | -0.4409% | 8.68K | |
469150 Kim Ace AI Semiconductor Focus Fund | 52,800 | +225 | +0.428% | 4.34K | |
444200 Shenzhen Stock Exchange Kedi Mega Technology Active ETF | 43,970 | +385 | +0.8833% | 87 | |
461340 NH Hanaro Global Gen AI Active ETF | 42,585 | -430 | -0.9997% | 2.69K | |
449580 Kbstar US Data Equity & KR Bond ETF | 16,130 | -145 | -0.8909% | 3.93K | |
433870 Hw Arirang TDF 2050 Active ETF | - | - | - | - | |
448100 Woori WON KOSPI 200 ETF | 103,405 | +1,390 | +1.3625% | 3.2K | |
433880 HW Arirang TDF 2060 Active ETF | 19,410 | +390 | +2.0505% | 35 | |
354350 Hanaro Global Luxury S&P ETF | 20,855 | -120 | -0.5721% | 145 | |
428560 SS KDX US ETF Industry10 Fund | 15,950 | -80 | -0.4991% | 1.35K | |
411420 SS Kodex US Metaverse Active ETF | 27,240 | -210 | -0.765% | 10.89K | |
474590 World Wonders SMC Debt Value Chains Automotive ETF | 40,740 | +35 | +0.086% | 183 | |
445690 Bank Shareholder Yield Active ETF | 29,340 | +150 | +0.5139% | 150 | |
428510 Ss Kodex China Medium and Tvs Activity ETF | 24,635 | -545 | -2.1644% | 162 | |
453540 MA Tiger 25-10 Corporation Active ETF | - | - | - | - | |