| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
472870 KB KBSTAR 30Y UST JPY Hedged ETF | 6,520 | +135 | +2.1143% | 387.58K | |
475350 KB Rise Bkshe Portfolio Top10 ETF | 14,460 | +110 | +0.7666% | 41.12K | |
472840 IBK ITF KOSPI200 ETF | 105,135 | -3,190 | -2.9448% | 944 | |
377990 Ma Tiger Fn Renewable Energy ETF | 24,510 | -715 | -2.8345% | 70.65K | |
442580 Hanwha Plus Global HBM Semiconductor Mutual Fund | 103,830 | -710 | -0.6792% | 887.1K | |
458260 Ma Tiger US Investment Grade Corporate Bond ETF | 44,750 | +235 | +0.5279% | 3.15K | |
458250 MA Treasury US TB 30Y ETF | 32,175 | +385 | +1.2111% | 246.07K | |
442560 KB KBSTAR TDF2040 Active ETF | 16,170 | -10 | -0.0618% | 8.63K | |
442570 KB KBSTAR TDF2050 Active ETF | 17,110 | -30 | -0.175% | 70.47K | |
368680 SS KODEX FN Digital Plus ETF | 7,315 | -240 | -3.1767% | 548 | |
476810 Samsung Kodex 25-11 Bank AA-+ A | - | - | - | - | |
463640 SS Kodex S&P 500 Utilities ETF | 12,875 | -20 | -0.1551% | 4.34K | |
476800 Samsung Kodex Korea REITs Mutual Fund | 4,200 | 0 | 0% | 746.83K | |
417630 MA Tiger Innovator ESG30 ETF | 17,610 | -605 | -3.3214% | 11.49K | |
433330 Shinhan Sol S&P 500 ETF | 21,640 | +75 | +0.3478% | 44.68K | |
463690 SSKDX S&P 500 Fund | 16,990 | -190 | -1.1059% | 17.39K | |
476850 SA Koact Dividend Growth Active | 21,295 | -500 | -2.2941% | 61.13K | |
463680 SS Kodex S&P 500 Tech ETF | 21,885 | +55 | +0.2519% | 21.33K | |
455860 Shinhan Secondary Battery Materials & Equipment Fund | 4,855 | +95 | +1.9958% | 1.03M | |
455850 Shinhan Semiconductor Materials & Equipment Fund | 31,200 | +890 | +2.9363% | 5.72M | |
385720 Timefolio Kstock Active ETF | 22,800 | -1,250 | -5.1975% | 4.99K | |
400590 Sustainable Horizons iShares ICE Carbon ETF | 14,135 | +280 | +2.0209% | 3.78K | |
445150 SS Kodex K-Eco Ship Active ETF | 25,470 | +265 | +1.0514% | 7.61K | |
385710 Timefolio Timefolio Innovation Mutual Fund | 10,115 | +120 | +1.2006% | 270 | |
459790 Kiwoom Heroes U.S. Growth 30 A ETF | 19,900 | +15 | +0.0754% | 319 | |
459750 KB KBSTAR Global Equity All Asset ETF | 17,165 | -140 | -0.809% | 2.7K | |
360750 Mirae Asset Tiger S&P 500 ETF | 25,865 | -160 | -0.6148% | 68.81M | |
453010 Hanwha Plus KOFR ETF | 110,250 | +20 | +0.0181% | 2.97K | |
409820 SS KODEX US Nasdaq 100 Leverage ETF | 21,120 | -735 | -3.3631% | 162.88K | |
376410 Tiger Carbon Efficient ETF | 23,970 | -555 | -2.263% | 264 | |
364690 SS KODEX Innotech Active ETF | 37,840 | -1,155 | -2.9619% | 537 | |
467620 KIW HER 25-09 USD Term Bond | 54,815 | +85 | +0.1553% | 815 | |
455890 KB Rise Money Market Active Fund | 55,705 | 0 | 0% | 115.03K | |
409810 SS KODEX US NQ100 FTSE Investment ETF | 5,385 | -5 | -0.0928% | 130.32K | |
437370 KB Rise Global Agriculture Momentum ETF | 9,990 | -145 | -1.4307% | 4K | |
462330 SS KODEX Leveraged ETF | 1,175 | +79 | +7.208% | 139.39M | |
380340 Kim Ace Financial Next Generation Plus ETF | 27,880 | -720 | -2.5175% | 5.37K | |
437350 KBSTAR US Short Term IG Corporate Bond ETF | 11,815 | +85 | +0.7246% | 51.96K | |
453060 NH-Amundi Hanaro KOFR Active ETF | 111,800 | +15 | +0.0134% | 760 | |
453080 Kiwoom Nasdaq 100 ETF | 23,695 | +110 | +0.4664% | 7.41K | |
368590 KB RISE US NASDAQ100 ETF | 30,650 | -210 | -0.6805% | 579.23K | |
449170 Mirae Asset Tiger KOFR Active Fund | 112,165 | +15 | +0.0134% | 127.35K | |
397410 KBSTAR FKTB 5-Year Duration Investment ETF | - | - | - | - | |
449180 Samsung KODEX S&P 500 ETF | 17,385 | -85 | -0.4865% | 296.59K | |
404540 Ma Tiger Climate Change Solutions ETF | 23,745 | -650 | -2.6645% | 9.79K | |
397420 KBSTAR FKTB 5-Year Duration Following ETF | 50,700 | +125 | +0.2472% | 59 | |
462340 Assetplus Gold Senior Active ETF | 16,100 | -110 | -0.6786% | 68 | |
371450 MA Tiger Global Cloud Computing ETF | 13,510 | -195 | -1.4228% | 2.72K | |
441330 Kosef China A50 Contries MSCI ETF | 12,250 | -5 | -0.0408% | 475 | |
445290 SS Kodex K-Robot Active ETF | 28,150 | -2,050 | -6.7881% | 462.31K | |