| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALC Alcon Inc. | 53.16 | +0.46 | +0.8729% | 1.41M | |
ALE Allegro.eu S.A. | 34.41 | -0.25 | -0.7212% | 3.2M | |
ALFA Alfa Laval AB | 530.8 | +6.8 | +1.2977% | 655.93K | |
ALO Alstom SA | 16.61 | +0.42 | +2.5942% | 601.82K | |
ALV Allianz SE | 390.5 | +4.1 | +1.0611% | 83.79K | |
AM Dassault Aviation SA | 299.2 | +2.2 | +0.7407% | 9.26K | |
AMS ams OSRAM AG | 18.35 | +1.49 | +8.8375% | 765.13K | |
ANDR Andritz AG | 77.9 | +1.4 | +1.8301% | 70.53K | |
ARGX argenx SE | 764 | -19.6 | -2.5013% | 6.97K | |
ASM ASM International NV | 1,015 | +41.4 | +4.2523% | 242.62K | |
AUTO Auto Trader Group Plc | 463.7 | +9.6 | +2.1141% | 5M | |
AZN AstraZeneca PLC | 13,462 | -116 | -0.8543% | 2.09M | |
BAER Julius Bär Gruppe AG | 64.7 | +1.32 | +2.0827% | 528.04K | |
BAES Leverage Shares -1x Short BAE Systems Daily ETF | 3.07 | -0.07 | -2.2293% | 7 | |
BATS British American Tobacco plc | 4,631 | +47 | +1.0253% | 4.33M | |
BAS BASF SE | 48.94 | -0.56 | -1.1313% | 415.16K | |
BEI Beiersdorf AG | 71.26 | +0.72 | +1.0207% | 50.45K | |
BEAN Belimo Holding AG | 875 | +14.5 | +1.6851% | 18.95K | |
BEZ Beazley plc | 1,283 | 0 | 0% | 5.8M | |
BHP BHP Group Limited | 3,356 | +146 | +4.5483% | 1.21M | |
BIRG Bank of Ireland Group plc | 17.64 | +0.46 | +2.6775% | 468.44K | |
BKG Berkeley Group Holdings (The) plc | 3,400 | +84 | +2.5332% | 340.12K | |
BLND British Land Company PLC | 418 | +8.2 | +2.001% | 12.53M | |
BME B&M European Value Retail S.A. | 200.6 | +2.8 | +1.4156% | 7.84M | |
BNR Brenntag SE | 55.68 | -0.42 | -0.7487% | 27.51K | |
BOL Boliden AB (publ) | 562.6 | +29 | +5.4348% | 319.93K | |
BP BP p.l.c. | 534.5 | -10.8 | -1.9806% | 27.71M | |
BOSS Hugo Boss AG | 39.05 | -0.45 | -1.1392% | 77.59K | |
CCL Carnival Corporation & plc | 1,903.5 | -74.5 | -3.7664% | 26.58M | |
CDR CD Projekt S.A. | 224.2 | +3 | +1.3562% | 127.06K | |
CFR Compagnie Financière Richemont SA | 178.9 | +5.25 | +3.0233% | 1.33M | |
CNA Centrica plc | 185.8 | -1.95 | -1.0386% | 33.42M | |
CON Continental AG | 74.46 | +2.16 | +2.9876% | 75.46K | |
CPG Compass Group plc | 34.18 | +1.51 | +4.622% | 2.66M | |
CPI Capita plc | 349 | +5.5 | +1.6012% | 240.7K | |
CRBN Corbion N.V. | 20.16 | +0.33 | +1.6641% | 115.89K | |
CS AXA SA | 41.41 | +0.55 | +1.3461% | 385.6K | |
CTEC ConvaTec Group Plc | 202.6 | +2.6 | +1.3% | 5.23M | |
DCC DCC plc | 6,155 | +20 | +0.326% | 56.09K | |
DEC JCDecaux SE | 18.97 | +0.45 | +2.4298% | 9.11K | |
DG Vinci SA | 128.25 | +2.35 | +1.8666% | 100.82K | |
DIM Sartorius Stedim Biotech S.A. | 180.1 | +4.5 | +2.5626% | 3.79K | |
DLN Derwent London plc | 1,881 | +38 | +2.0619% | 317.89K | |
DNB DNB Bank ASA | 291 | +7.7 | +2.718% | 1.72M | |
DOM Dometic Group AB (publ) | 30.18 | +0.68 | +2.3051% | 521.38K | |
DSY Dassault Systèmes SE | 17.54 | +0.32 | +1.8884% | 294.99K | |
DTE Deutsche Telekom AG | 28.24 | -0.08 | -0.2825% | 697.18K | |
DWNI Deutsche Wohnen SE | 18.44 | +0.36 | +1.9912% | 23.99K | |
EBS Erste Group Bank AG | 109 | +5 | +4.8077% | 474.67K | |
EDEN Edenred SE | 20.93 | +0.16 | +0.7703% | 100.9K | |