Name Last Change Change % Volume Year Range
Aramus (CH) Japan Fund I CHF Hedged logo
0P0000YCPT Aramus (CH) Japan Fund I CHF Hedged
218.12 +1.95 +0.9021% 0
iShares World ex Switzerland Equity Index Fund (CH) X1 CHF logo
0P000162TI iShares World ex Switzerland Equity Index Fund (CH) X1 CHF
3,243.21 -9.59 -0.2948% 0
Arfina Funds-Bond Global Opportunity M CHF Acc logo
0P0001MOWM Arfina Funds-Bond Global Opportunity M CHF Acc
89.39 -0.02 -0.0224% 0
SYNCHRONY LPP FUNDS - Synchrony LPP 40 B logo
0P0000A8Y0 SYNCHRONY LPP FUNDS - Synchrony LPP 40 B
142.83 +0.14 +0.0981% 0
UBS (CH) Investment Fund - Euro Bonds Passive (CHF) W logo
0P00019VM1 UBS (CH) Investment Fund - Euro Bonds Passive (CHF) W
78.38 -0.11 -0.1401% 0
Pharus SICAV - Liquidity logo
0P00015QPA Pharus SICAV - Liquidity
101.9 -0.06 -0.0588% 0
DGC Stock Selection B CHF logo
0P0001IXJE DGC Stock Selection B CHF
204.71 +1.21 +0.5949% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) A logo
0P0000VSVD LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) A
780.65 -0.2 -0.0256% 0
CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund CHF Instl Pooled Acc logo
0P0001JZFX CORUM Butler Credit Strategies ICAV - CORUM Butler European High Yield Fund CHF Instl Pooled Acc
119.81 -0.06 -0.0494% 0
Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B CHF Inc logo
0P0001F3IF Cape Capital SICAV UCITS - Cape Fixed Income Fund Institutional B CHF Inc
87.44 -0.04 -0.0457% 0
Zest Asset Management Zest Derivatives Allocation Fund R CHF Cap logo
0P00019OFD Zest Asset Management Zest Derivatives Allocation Fund R CHF Cap
112.45 -0.31 -0.2749% 0
U Access (IRL) Shannon River UCITS I CHF logo
0P0001KOKX U Access (IRL) Shannon River UCITS I CHF
- - - -
ARTICO SICAV - Artico Sustainable Global Flagship CHF Hedged logo
0P0000YZX9 ARTICO SICAV - Artico Sustainable Global Flagship CHF Hedged
- - - -
Flossbach von Storch - Global Convertible Bond CHF IT logo
0P0000ZP5S Flossbach von Storch - Global Convertible Bond CHF IT
124.49 -0.34 -0.2724% 0
E.I. Sturdza Funds plc - Sturdza Family Fund A CHF logo
0P0001FC7F E.I. Sturdza Funds plc - Sturdza Family Fund A CHF
1,189.8 +3.5 +0.295% 0
Varenne Selection P-CHF logo
0P0001NISK Varenne Selection P-CHF
111.54 -1.41 -1.2483% 0
Visionfund - Europe Core I CHF H logo
0P0001IX9D Visionfund - Europe Core I CHF H
163.56 +0.54 +0.3312% 0
Alken Fund - European Opportunities Class CH2 logo
0P0000ZKKO Alken Fund - European Opportunities Class CH2
262.72 +0.51 +0.1945% 0
Prudens Investment Fund-Prudens Core Satellite Fund CHF logo
0P0001KU23 Prudens Investment Fund-Prudens Core Satellite Fund CHF
110.51 -0.07 -0.0633% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF IB logo
0P0000HRWG Credit Suisse Funds SICAV - Credit Suisse Money Market Fund CHF IB
- - - -
DECALIA-Silver Generation -A1 CHF H P logo
0P0001ANBK DECALIA-Silver Generation -A1 CHF H P
170.15 +0.61 +0.3598% 0
LUKB Expert-Global Convertible Bond Fund Q logo
0P0001ADZZ LUKB Expert-Global Convertible Bond Fund Q
- - - -
LUKB Expert-Wachstum logo
0P0001EW3A LUKB Expert-Wachstum
135.4 -0.2 -0.1475% 0
VF (CH) - Valiant Helvétique Dynamisch ID logo
0P0001BHU7 VF (CH) - Valiant Helvétique Dynamisch ID
132.08 +0.04 +0.0303% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-A logo
0P0001IQPH LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-A
116.85 +0.02 +0.0171% 0
BLKB Next Generation Fund Vorsorge Yield A logo
0P0001F52T BLKB Next Generation Fund Vorsorge Yield A
112.74 +0.01 +0.0089% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund SI CHF Acc logo
0P0001HS0O Twelve Capital Fund - Twelve Insurance Best Ideas Fund SI CHF Acc
- - - -
OLZ - Equity World ex CH Optimized ESG I-C logo
0P00013WGV OLZ - Equity World ex CH Optimized ESG I-C
17,850.93 +18.77 +0.1053% 0
Valitas Index PLUS 5.0 A logo
0P0001HXU2 Valitas Index PLUS 5.0 A
135.79 -0.48 -0.3522% 0
Zurich Invest World Equity Index Fund IC1 CHF Unhedged Acc logo
0P0001FUGC Zurich Invest World Equity Index Fund IC1 CHF Unhedged Acc
188.49 -0.44 -0.2304% 0
Diversified Growth Company Dynamic Growth A CHF logo
0P0000TOW6 Diversified Growth Company Dynamic Growth A CHF
190.17 +0.34 +0.1773% 0
Samarang UCITS - Samarang Asian Prosperity C Cap logo
0P0001D417 Samarang UCITS - Samarang Asian Prosperity C Cap
- - - -
Excellent ESG European Equity Fund TCHF Acc logo
0P0001MBR5 Excellent ESG European Equity Fund TCHF Acc
- - - -
Flossbach von Storch - Bond Opportunities CHF RT logo
0P0001KF1K Flossbach von Storch - Bond Opportunities CHF RT
92.96 +0.12 +0.1293% 0
Lemanik SICAV - Global Strategy Fund Institutional CHF logo
0P0001IJJW Lemanik SICAV - Global Strategy Fund Institutional CHF
60.19 -0.18 -0.2982% 0
Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I CHF (hedged) Cap logo
0P0001DKOE Swiss Life Funds (LUX) - Bond Emerging Markets Corporates Short Term I CHF (hedged) Cap
99.71 -0.01 -0.01% 0
SCOR ILS Fund - Atropos Catbond Fund II D2 CHF H Dis logo
0P0001MLJG SCOR ILS Fund - Atropos Catbond Fund II D2 CHF H Dis
839.66 -34.08 -3.9005% 0
Baumann Portfolio Fonds I logo
0P0001HXTZ Baumann Portfolio Fonds I
146.57 -0.74 -0.5023% 0
CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF A logo
0P00000OP3 CS Fund 1 - Credit Suisse (CH) Privilege 20 CHF A
106.39 -0.18 -0.1689% 0
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond HI (hedged) CHF logo
0P0000SOZO Vontobel Fund - Sustainable Emerging Markets Local Currency Bond HI (hedged) CHF
85.12 -0.15 -0.1759% 0
Syz AM (CH) Track - Swiss Government Bonds PFS logo
0P00017PTA Syz AM (CH) Track - Swiss Government Bonds PFS
86.94 -0.41 -0.4694% 0
Tinzenhorn Fonds Anteilklasse CHF logo
0P0001A4DG Tinzenhorn Fonds Anteilklasse CHF
87.39 -0.19 -0.2169% 0
Tellco Classic II - Aktien Welt logo
0P0001H013 Tellco Classic II - Aktien Welt
260.26 +1.23 +0.4749% 0
Protea-BAM Swiss Family Enterprises-I logo
0P0001JXWK Protea-BAM Swiss Family Enterprises-I
131.52 -0.07 -0.0532% 0
AKB Institutional Funds - AKB Aktien Schweiz Top Selection P logo
0P0000K1WA AKB Institutional Funds - AKB Aktien Schweiz Top Selection P
260.54 -1.44 -0.5497% 0
SUMUS - Strategic Fund Class Premium CHF cap shares logo
0P0001CGG7 SUMUS - Strategic Fund Class Premium CHF cap shares
1,254.9 -6.85 -0.5429% 0
Blackstone Enhanced Global Systematic Credit Fund (Feeder) C CHF Acc logo
0P00013G5L Blackstone Enhanced Global Systematic Credit Fund (Feeder) C CHF Acc
124.65 +0.11 +0.0883% 0
FISCH Convertible Global Dynamic Fund AC logo
0P0001IF3M FISCH Convertible Global Dynamic Fund AC
132.84 -1.94 -1.4394% 0
Global Real Estate Value Fund S CHF logo
0P0001DI34 Global Real Estate Value Fund S CHF
103.31 +2.14 +2.1153% 0
Lord Abbett Short Duration Income Fund Class J CHF Hedged Accumulating Hedged logo
0P0001LRGW Lord Abbett Short Duration Income Fund Class J CHF Hedged Accumulating Hedged
9.63 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.