Name Last Change Change % Volume Year Range
ODDO BHF Euro Credit Short Duration CP-CHF[H] logo
0P0001AM4G ODDO BHF Euro Credit Short Duration CP-CHF[H]
1,075.74 -0.31 -0.0283% 0
AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional CHF Acc logo
0P0001LJWQ AZ Fund1 - AZ Allocation - Dynamic FoFA-Institutional CHF Acc
- - - -
Tellco Classic Obligationen Welt V logo
0P0001OSM5 Tellco Classic Obligationen Welt V
83.18 +0.21 +0.2531% 0
Synchrony (LU) World Credit Opportunities I CHF Hedged Accumulation logo
0P0001O5D6 Synchrony (LU) World Credit Opportunities I CHF Hedged Accumulation
93.54 -0.04 -0.0427% 0
UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-B logo
0P0000ITZ9 UBS (CH) Institutional Fund 3 - Swiss Real Estate Securities Selection Passive II I-B
2,243.17 +13.7 +0.6145% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PG CHF logo
0P0001AF1Z Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund PG CHF
84.75 -0.21 -0.2472% 0
MFM Funds (Lux) - MFM European Credit Opportunities I CHF logo
0P0001IBCZ MFM Funds (Lux) - MFM European Credit Opportunities I CHF
127.41 +0.21 +0.1651% 0
U Access (IRL) Shannon River UCITS C CHF logo
0P0001IPEZ U Access (IRL) Shannon River UCITS C CHF
130.09 -1.18 -0.8995% 0
UBAM - Global Tech Convertible Bond IHC CHF logo
0P0001LP7U UBAM - Global Tech Convertible Bond IHC CHF
- - - -
Multicooperation SICAV - GAM Commodity CHF A logo
0P00011S83 Multicooperation SICAV - GAM Commodity CHF A
36.84 -0.14 -0.3786% 0
ATOMO - Be Resolute R CHF Acc logo
0P00015LP0 ATOMO - Be Resolute R CHF Acc
- - - -
ABS LIVING VALUES - BALANCED FUND R logo
0P0001HPSI ABS LIVING VALUES - BALANCED FUND R
113.41 +0.27 +0.2386% 0
ODDO BHF Sustainable Credit Opportunities CI-CHFH logo
0P0001M0RM ODDO BHF Sustainable Credit Opportunities CI-CHFH
980.65 -1.37 -0.1394% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue ZBH logo
0P00017K91 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Government USD Blue ZBH
725.52 +0.47 +0.0648% 0
DWS Aktien Schweiz CHF LC logo
0P00008TEP DWS Aktien Schweiz CHF LC
111.91 +0.75 +0.6747% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A CHF logo
0P0001JS58 Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A CHF
167.86 -0.13 -0.0774% 0
White Fleet OLZ Equity World Optimized ESG C CHF logo
0P00012SA0 White Fleet OLZ Equity World Optimized ESG C CHF
184.15 +1.61 +0.882% 0
BCV FONDS STRATEGIQUE - BCV Actif Défensif (CHF) logo
0P0000G6E6 BCV FONDS STRATEGIQUE - BCV Actif Défensif (CHF)
- - - -
Lakefield (CH) Stable Market Neutral A CHF Acc logo
0P0001NKLN Lakefield (CH) Stable Market Neutral A CHF Acc
102.47 -0.34 -0.3336% 0
BMO SDG Engagement Global Equity XP CHF Inc logo
0P0001HD5K BMO SDG Engagement Global Equity XP CHF Inc
11.16 -0.04 -0.3571% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund CHF U Acc Hedged logo
0P0001MPRH BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Global Convertible Fund CHF U Acc Hedged
- - - -
Lumyna-MW Systematic Alpha UCITS Fund CHF F (acc) logo
0P0001NVF1 Lumyna-MW Systematic Alpha UCITS Fund CHF F (acc)
- - - -
Weisshorn Funds UCITS-Balanced-CHF logo
0P00018BG9 Weisshorn Funds UCITS-Balanced-CHF
113.47 -0.39 -0.3425% 0
DIVAS Global Barrier Coupon Fund I CHF dist hedg logo
0P0001C9KY DIVAS Global Barrier Coupon Fund I CHF dist hedg
75.29 +0.06 +0.0798% 0
FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen A (CHF) Acc logo
0P0001K0D8 FORMAT Aktien Schweiz Mittlere Und Kleinere Firmen A (CHF) Acc
162.58 +1.47 +0.9124% 0
EG Equities & Bonds - EG Swiss Equities (CHF) logo
0P000111FL EG Equities & Bonds - EG Swiss Equities (CHF)
66.7 -0.1 -0.1497% 0
AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class D2 CHF Acc logo
0P00015DBR AQR UCITS Funds - AQR Global Risk Parity UCITS Fund Class D2 CHF Acc
117.44 -0.61 -0.5167% 0
Credit Suisse Institutional Master Fund - CSIMF Emerging Markets Bonds DB logo
0P0000VCRH Credit Suisse Institutional Master Fund - CSIMF Emerging Markets Bonds DB
- - - -
BLKB Next Generation Strategy - BLKB Next Generation Fund Yield It logo
0P00017VYJ BLKB Next Generation Strategy - BLKB Next Generation Fund Yield It
118.68 +0.02 +0.0169% 0
GKB (CH) Vorsorgefonds 25 ESG A logo
0P0001HEBK GKB (CH) Vorsorgefonds 25 ESG A
110.01 -0.32 -0.29% 0
Seilern World Growth CHF U I logo
0P0001JOOC Seilern World Growth CHF U I
126.92 +1.8 +1.4386% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class CHF (Hedged) Income logo
0P0001JA6C PIMCO GIS Global Investment Grade Credit ESG Fund E Class CHF (Hedged) Income
- - - -
ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND M (CHF) logo
0P0001MWLE ARFINA SELECTION SWISS SMALL & MID CAP ESG FUND M (CHF)
122.57 -0.3 -0.2442% 0
UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-B logo
0P00008F6O UBS (CH) Institutional Fund - Global Real Estate Securities Passive CHF Hedged II I-B
965.46 +3.76 +0.391% 0
Amundi Responsible Investing - Just Transition For Climate R CHF D logo
0P0001CSYI Amundi Responsible Investing - Just Transition For Climate R CHF D
88.3 -0.08 -0.0866% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah CHF Acc logo
0P0001N91M Premium Selection UCITS ICAV - Brandywine Global Income Class Ah CHF Acc
85.47 -0.05 -0.064% 0
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B CHF Acc logo
0P0001AO56 Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare B CHF Acc
105.62 -0.49 -0.4618% 0
CB-Accent Lux Explorer Equity A CHF Hedged logo
0P0001D2LK CB-Accent Lux Explorer Equity A CHF Hedged
122.64 -0.37 -0.3008% 0
2Xideas SICAV-SIF - Global Mid Cap Select Fund B2 logo
0P0001ITVB 2Xideas SICAV-SIF - Global Mid Cap Select Fund B2
91.78 +0.98 +1.0764% 0
FISCH Convertible Global Defensive Fund RC logo
0P0001F6CJ FISCH Convertible Global Defensive Fund RC
104.76 -0.31 -0.295% 0
Helvetia Allegra 30 H1 logo
0P0001E68V Helvetia Allegra 30 H1
117.21 +0.3 +0.2566% 0
Archimedes Invest Plus Fund CHF logo
0P00008Y44 Archimedes Invest Plus Fund CHF
1,180.86 +20.22 +1.7421% 0
Manavest - Emergin Markets CHF logo
0P0001BL8U Manavest - Emergin Markets CHF
134.28 -2.59 -1.8923% 0
Luxembourg Selection Fund - Active Solar I CHF logo
0P0001L4SX Luxembourg Selection Fund - Active Solar I CHF
51.79 -1.6 -2.9968% 0
OYSTER Stable Return C CHF HP logo
0P0001K3LT OYSTER Stable Return C CHF HP
- - - -
Bellevue Funds (Lux) BB Global Macro HI CHF logo
0P0000OOJV Bellevue Funds (Lux) BB Global Macro HI CHF
175.66 -0.36 -0.2045% 0
Diversified Growth Company Convertible & Credit A CHF logo
0P0000NE9Q Diversified Growth Company Convertible & Credit A CHF
181.7 +0.45 +0.2483% 0
Solitaire Global Bond Fund CHF I H logo
0P0001ALZS Solitaire Global Bond Fund CHF I H
138.73 +0.55 +0.398% 0
Synchrony (LU) Swiss Small & Mid Caps (CHF) I CHF logo
0P0001BCWR Synchrony (LU) Swiss Small & Mid Caps (CHF) I CHF
147.76 -1.04 -0.6989% 0
U Access (IRL) Campbell Absolute Return UCITS CPHC CHF logo
0P0001K7DE U Access (IRL) Campbell Absolute Return UCITS CPHC CHF
134.32 -0.06 -0.0448% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.