Name Last Change Change % Volume Year Range
Skyline Umbrella Fund ICAV - Arbrook American Equities Fund C1 CHF Acc logo
0P0001CDIN Skyline Umbrella Fund ICAV - Arbrook American Equities Fund C1 CHF Acc
1.45 -0.01 -0.5673% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Inc CHF logo
0P0001HH07 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Inc CHF
7.79 -0.01 -0.1768% 0
SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M / CHF-H logo
0P000135MF SYNCHRONY MARKET FUNDS - Synchrony High Growth Economies Equity M / CHF-H
- - - -
Ellipsis Global Convertible Fund ICHF logo
0P0001KAR8 Ellipsis Global Convertible Fund ICHF
114,592.27 -1,856.95 -1.5946% 0
Visionfund - Swiss Equity B CHF logo
0P0001J5KZ Visionfund - Swiss Equity B CHF
- - - -
FS Schweizer Perlen Fonds I logo
0P0000G3BR FS Schweizer Perlen Fonds I
- - - -
Syz AM (CH) - CHF Bonds CHF I3 dis logo
0P00005VK6 Syz AM (CH) - CHF Bonds CHF I3 dis
97.07 +0.32 +0.3307% 0
PrivilEdge American Century Emerging Markets Equity M CHF Hedged Acc logo
0P0001B58K PrivilEdge American Century Emerging Markets Equity M CHF Hedged Acc
12.65 -0.31 -2.4081% 0
SGKB (CH) Fund - Finreon Swiss Equity IsoPro  (CHF) CHF D logo
0P0000YZ2A SGKB (CH) Fund - Finreon Swiss Equity IsoPro (CHF) CHF D
208.27 -0.03 -0.0144% 0
Blackstone Investment Grade Systematic Corporate Fund (UCITS) C CHF Dist logo
0P000186NA Blackstone Investment Grade Systematic Corporate Fund (UCITS) C CHF Dist
73.69 -0.01 -0.0171% 0
ZugerKB Fonds-Strategie Ausgewogen (CHF) B logo
0P00016G36 ZugerKB Fonds-Strategie Ausgewogen (CHF) B
130.33 +0.49 +0.3774% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund WD CHF Inc logo
0P00017Z30 Algebris UCITS Funds plc - Algebris Financial Credit Fund WD CHF Inc
84.45 +0.2 +0.2374% 0
VF (CH) - Valiant Helvétique Konservativ ID logo
0P0000J3MD VF (CH) - Valiant Helvétique Konservativ ID
104.82 -0.2 -0.1904% 0
Tokio Marine Japanese Equity Focus Fund K CHF Hedged logo
0P00016LW7 Tokio Marine Japanese Equity Focus Fund K CHF Hedged
255.81 -9.59 -3.614% 0
Diversified Bond Opp. 2025 S1 logo
0P0001H2OD Diversified Bond Opp. 2025 S1
106.76 -0.03 -0.0281% 0
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates CT CHF logo
0P0001DY7S Swisscanto (CH) Investment Fund I - Swisscanto (CH) Bond Fund Responsible Global Rates CT CHF
74.98 +0.14 +0.1833% 0
Aviva Investors - Global High Yield Bond Fund Rh CHF Acc logo
0P00017CQU Aviva Investors - Global High Yield Bond Fund Rh CHF Acc
12.42 +0 +0.0371% 0
HESPER - GLOBAL SOLUTIONS T-12 CHF logo
0P0001HRJT HESPER - GLOBAL SOLUTIONS T-12 CHF
104 -0.43 -0.4118% 0
Fundsmith Equity Fund I CHF Acc logo
0P0000WEK3 Fundsmith Equity Fund I CHF Acc
40.45 -0.06 -0.1489% 0
Tellco Classic Obligationen CHF V logo
0P0001KV3Y Tellco Classic Obligationen CHF V
105.86 +0.05 +0.0473% 0
PostFinance Fonds 3 logo
0P00000OS7 PostFinance Fonds 3
114.13 -0.19 -0.1662% 0
OLZ - Equity World Optimized ESG I-XH (CHF) logo
0P0001DXBW OLZ - Equity World Optimized ESG I-XH (CHF)
1,226 +3.42 +0.2797% 0
AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds Z logo
0P0001NYNV AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds Z
99.08 -0.05 -0.0504% 0
Variopartner SICAV - MIV Global Medtech Fund I1 CHF logo
0P0000HN8Q Variopartner SICAV - MIV Global Medtech Fund I1 CHF
2,145.15 +73.53 +3.5494% 0
JSS Sustainable Bond - Total Return Global P CHF acc hedged logo
0P00017BIP JSS Sustainable Bond - Total Return Global P CHF acc hedged
85.98 -0.1 -0.1162% 0
PrivilEdge JP Morgan Pan European Flexible Equity I CHF Sys Hedged Acc logo
0P0001OA3S PrivilEdge JP Morgan Pan European Flexible Equity I CHF Sys Hedged Acc
19.71 +0.03 +0.1702% 0
BONDIO Fund logo
0P0000WGPM BONDIO Fund
- - - -
MFM Funds (Lux)MFM Asset Allocation Andante FundP-CHF logo
0P00019AJT MFM Funds (Lux)MFM Asset Allocation Andante FundP-CHF
128.48 +0.28 +0.2184% 0
BCV Fund (Lux) - BCV Liquid Alternative Beta A (CHF) logo
0P00019WQQ BCV Fund (Lux) - BCV Liquid Alternative Beta A (CHF)
113.77 -0.37 -0.3242% 0
VIA Smart-Equity World Fund Private CHF Acc logo
0P0001BNEJ VIA Smart-Equity World Fund Private CHF Acc
1,858.64 -22.74 -1.2087% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B CHF Hdg Acc logo
0P0000VVUK SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B CHF Hdg Acc
114.83 -0.03 -0.0261% 0
AKB Portfoliofonds- AKB Aktien CHF A logo
0P0001DJX8 AKB Portfoliofonds- AKB Aktien CHF A
140.56 +0.59 +0.4215% 0
DPAM L - Bonds EUR High Yield Short Term F CHF logo
0P00011J3I DPAM L - Bonds EUR High Yield Short Term F CHF
- - - -
AKB Portfoliofonds - AKB Aktien CHF ESG Fokus VT logo
0P0001O2C7 AKB Portfoliofonds - AKB Aktien CHF ESG Fokus VT
118.91 +0.47 +0.3968% 0
GKB (CH) Vorsorgefonds 25 ESG V logo
0P0001FD2I GKB (CH) Vorsorgefonds 25 ESG V
119.91 +0.12 +0.1002% 0
Alpinum SICAV-SIF - Arena Global Macro Fund B logo
0P0001N0EZ Alpinum SICAV-SIF - Arena Global Macro Fund B
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (CHF) C logo
0P00014MSG LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (CHF) C
867.35 -0.42 -0.0484% 0
LO Funds (CH) - Swiss Cap (ex-SMI) ID logo
0P00002A0R LO Funds (CH) - Swiss Cap (ex-SMI) ID
994.02 -7.66 -0.7643% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A H Inc CHF logo
0P0001GYJL Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd A H Inc CHF
7.79 -0.01 -0.1767% 0
GKB (CH) - GKB (CH) Aktien Schweiz ESG B logo
0P00019BEF GKB (CH) - GKB (CH) Aktien Schweiz ESG B
184.24 +0.11 +0.0597% 0
Cadmos-Swiss Engagement Fund A CHF Cap logo
0P00012U9H Cadmos-Swiss Engagement Fund A CHF Cap
213.61 -1.08 -0.5031% 0
Valitas Diversified Sustainable Fund 3.0 R logo
0P00016QKS Valitas Diversified Sustainable Fund 3.0 R
118.29 -1.08 -0.9047% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services U CHF logo
0P0001K9EW Bellevue Funds (Lux) BB Adamant Medtech & Services U CHF
132.8 +3.82 +2.9617% 0
EnPa Strategiefonds - EnPa Strategiefonds Nova - CHF logo
0P0001H20F EnPa Strategiefonds - EnPa Strategiefonds Nova - CHF
- - - -
PRISMA Global Emerging Markets Equities logo
0P00016TQU PRISMA Global Emerging Markets Equities
2,098.6 -40.39 -1.8883% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue ZB logo
0P0000A2DU Credit Suisse Index Fund (CH) - CSIF (CH) Equity Emerging Markets Blue ZB
1,273.61 -16.61 -1.2874% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue ZB logo
0P0000A2E6 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Switzerland Total Market Blue ZB
1,995.52 -4.11 -0.2055% 0
Magna Emerging Markets Dividend R CHF Acc logo
0P0001I5WT Magna Emerging Markets Dividend R CHF Acc
- - - -
Ellipsis European Credit Allocation Fund R CHF logo
0P00016OAP Ellipsis European Credit Allocation Fund R CHF
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-R (CHF) logo
0P000160FP MFM Funds (Lux)-MFM Global Convertible Defensive-R (CHF)
141.6 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.