| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACC Advanced Connection Corp PCL | 0.37 | 0 | 0% | 2.99M | |
PEACE Peace & Living Public Company Limited | 1.56 | -0.01 | -0.6369% | 100 | |
TTW TTW Public Company Limited | 9.35 | 0 | 0% | 1.65M | |
PATO Pato Chemical Industry Public Company Limited | 6.1 | 0 | 0% | 1K | |
JDF JD Food Public Company Limited | 1.96 | +0.01 | +0.5128% | 251.4K | |
KIAT Kiattana Transport PCL | 0.34 | 0 | 0% | 200 | |
ALLA Alla Public Company Limited | 1.15 | -0.01 | -0.8621% | 275.9K | |
SUTHA Golden Lime Public Company Limited | 2.7 | 0 | 0% | 21K | |
RPC RPCG Public Company Limited | 0.35 | -0.01 | -2.7778% | 216K | |
GREEN Green Resources Public Company Limited | 0.74 | 0 | 0% | 57.1K | |
PLUS Royal Plus Public Company Limited | 1.17 | -0.03 | -2.5% | 1.85M | |
TOPP Thai O.P.P. Public Co. Ltd. | 139 | 0 | 0% | 100 | |
MK MK Real Estate Development Public Company | 0.51 | -0.01 | -1.9231% | 18.9K | |
GRAND Grande Asset Hotels and Property Public Company Limited | 0.02 | -0.01 | -33.3333% | 78.2K | |
INSURE Indara Insurance Public Company Limited | 55.5 | -0.25 | -0.4484% | 600 | |
BSBM Bangsaphan Barmill Public Company Limited | 0.6 | 0 | 0% | 39.5K | |
AJA Aj Advance Technology Public Company Limited | 0.14 | 0 | 0% | 380.4K | |
THE Steel Public Company Limited | 0.79 | -0.01 | -1.25% | 10.8K | |
MICRO Micro Leasing Public Company Limited | 1.01 | +0.05 | +5.2083% | 4.32M | |
CCP Chonburi Concrete Product Public Company Limited | 0.26 | 0 | 0% | 500 | |
CM Chiangmai Frozen Foods Public Company Limited | 1.57 | -0.01 | -0.6329% | 4.2K | |
MATCH Matching Maximize Solution Inc. | 0.84 | -0.05 | -5.618% | 15.9K | |
NKI Navakij Insurance Public Company Limited | 14.5 | 0 | 0% | 4K | |
WIIK Wiik Public Company Limited | 0.94 | +0.02 | +2.1739% | 714.2K | |
MILL Millcon Steel Public Company Limited | 0.03 | 0 | 0% | 140.49K | |
STECH Siam Technic Concrete Public Co. Ltd. | 1.05 | 0 | 0% | 85.7K | |
F&D Food and Drinks Pub Co Ltd. | 44.5 | -5.5 | -11% | 342 | |
BUI Bangkok Union Insurance Public Company Limited | 10.9 | +0.2 | +1.8692% | 75.1K | |
PRAKIT Prakit Holdings Public Company Limited | 10.1 | +0.1 | +1% | 40K | |
WINDOW Window Asia Public Company Limited | 0.71 | 0 | 0% | 409.3K | |
EASON Eason & Co. Public Co. Ltd. | 1.07 | -0.01 | -0.9259% | 151.7K | |
B Begistics Public Company Limited | 0.03 | -0.01 | -25% | 773.5K | |
MANRIN Mandarin Hotel Public Co. Ltd. | 23 | 0 | 0% | 100 | |
THREL Thaire Life Assurance Public Company Limited | 1 | +0.02 | +2.0408% | 91.85K | |
MATI Matichon Public Company Limited | 2.9 | 0 | 0% | 10.2K | |
NRF Nr Instant Produce PCL | 0.23 | -0.02 | -8% | 478.8K | |
PF Property Perfect Public Company Limited | 0.05 | 0 | 0% | 4.24M | |
GBX Globlex Holding Management Co., Ltd. | 0.57 | -0.01 | -1.7241% | 30.7K | |
CPL CPL Group Public Company Limited | 0.64 | +0.01 | +1.5873% | 14.9K | |
MENA Mena Transport Public Company Limited | 0.66 | +0.01 | +1.5385% | 303.03K | |
AMR AMR Asia Public Company Limited | 0.41 | 0 | 0% | 16.9K | |
WFX World Flex Public Company Limited | 0.99 | +0.02 | +2.0619% | 80.3K | |
ACG Autocorp Holding Public Company Limited | 0.74 | -0.01 | -1.3333% | 6.5K | |
TRUBB Thai Rubber Latex Group Public Company Limited | 1.07 | -0.04 | -3.6036% | 4.18M | |
CITY City Steel Public Company Limited | 1.18 | +0.01 | +0.8547% | 14K | |
GENCO General Environmental Conservation Inc. | 0.33 | 0 | 0% | 107.9K | |
TAE Thai Agro Energy Public Co., Ltd. | 1.46 | -0.16 | -9.8765% | 12.96M | |
MIDA Mida Assets Public Company Limited | 0.34 | +0.01 | +3.0303% | 1.27M | |
NCH N.C. Housing Public Company Limited | 0.39 | 0 | 0% | 47.5K | |
TEKA Teka Construction Public Company Limited | 1.73 | 0 | 0% | 74.9K | |