Name Last Change Change % Volume Year Range
Shenzhen Intelligent Precision Manufacturing Co., Ltd. logo
301512 Shenzhen Intelligent Precision Manufacturing Co., Ltd.
30.6 +0.59 +1.966% 1.14M
Hangzhou Guotai Environmental Protection Technology Co. Ltd. logo
301203 Hangzhou Guotai Environmental Protection Technology Co. Ltd.
32.81 +0.49 +1.5161% 778K
Anhui Shiny Electronic Technology Co., Ltd. logo
300956 Anhui Shiny Electronic Technology Co., Ltd.
11.12 -0.08 -0.7143% 2.74M
Tangshan Huizhong Instrument Co., Ltd. logo
300371 Tangshan Huizhong Instrument Co., Ltd.
10.39 +0.26 +2.5666% 2.41M
Shandong Hongyu Precision Manufacturing Co., Ltd. logo
002890 Shandong Hongyu Precision Manufacturing Co., Ltd.
14.59 +0.58 +4.1399% 3.42M
Everyday Network Co., Ltd. logo
300295 Everyday Network Co., Ltd.
12.28 -0.06 -0.4862% 2.36M
Tibet Tourism Co., Ltd. logo
600749 Tibet Tourism Co., Ltd.
14.29 -0.34 -2.324% 7.42M
Kingfore Energy Group Co., Ltd. logo
001210 Kingfore Energy Group Co., Ltd.
22.6 +0.72 +3.2907% 8.17M
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. logo
603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
7.4 -0.06 -0.8043% 4.21M
Anhui Hongyu Wuzhou Medica Co., Ltd. logo
301234 Anhui Hongyu Wuzhou Medica Co., Ltd.
83.62 +13.94 +20.0057% 7.41M
Ningbo Joy Intelligent Logistics Co., Ltd. logo
301198 Ningbo Joy Intelligent Logistics Co., Ltd.
12.54 +0.05 +0.4003% 2.91M
Hualan Group Co. Ltd. logo
301027 Hualan Group Co. Ltd.
20.07 +0.07 +0.35% 2.94M
Shandong Huifa Foods Co., Ltd. logo
603536 Shandong Huifa Foods Co., Ltd.
8.99 -0.06 -0.663% 4.04M
Zhejiang Xinguang Pharmaceutical Co., Ltd. logo
300519 Zhejiang Xinguang Pharmaceutical Co., Ltd.
14.28 -0.07 -0.4878% 4.79M
Joyvio Food Co. Ltd. logo
300268 Joyvio Food Co. Ltd.
11.46 -0.06 -0.5208% 1.83M
Daqing Huake Company Ltd. logo
000985 Daqing Huake Company Ltd.
15.4 -0.04 -0.2591% 1.35M
Zhongzhu Healthcare Holding Co., Ltd. logo
600568 Zhongzhu Healthcare Holding Co., Ltd.
2.25 0 0% 5.38M
Shanghai Innostar Bio-tech Co., Ltd. logo
688710 Shanghai Innostar Bio-tech Co., Ltd.
90.69 +12.81 +16.4484% 4.86M
Chengdu Shengbang Seals Co. Ltd. logo
301233 Chengdu Shengbang Seals Co. Ltd.
33.51 +0.89 +2.7284% 991.4K
Sichuan Huiyuan Optical Co., Ltd. logo
000586 Sichuan Huiyuan Optical Co., Ltd.
12.13 +0.22 +1.8472% 4.43M
Hangzhou SDIC Microelectronics Co., Ltd. logo
688130 Hangzhou SDIC Microelectronics Co., Ltd.
24.74 -1.02 -3.9596% 7.51M
Renxin New Material Co. Ltd. logo
301395 Renxin New Material Co. Ltd.
12.58 -0.02 -0.1587% 2.66M
Jiangsu Daybright Intelligent Co., Ltd. logo
300670 Jiangsu Daybright Intelligent Co., Ltd.
6.13 -0.06 -0.9693% 5.88M
Wanxiang Doneed Co., Ltd. logo
600371 Wanxiang Doneed Co., Ltd.
7.26 -0.01 -0.1376% 5.62M
Jiangsu Zhongsheng Gaoke Co., Ltd. logo
002778 Jiangsu Zhongsheng Gaoke Co., Ltd.
15.93 +0.48 +3.1068% 5.09M
Zhe Kuang Heavy Industry Co. Ltd. logo
300837 Zhe Kuang Heavy Industry Co. Ltd.
23.63 -0.01 -0.0423% 1.63M
Jiangsu Jingxue Insulation Co., Ltd. logo
301010 Jiangsu Jingxue Insulation Co., Ltd.
16.63 -0.05 -0.2998% 1.45M
Shenke Slide Bearing Corporation logo
002633 Shenke Slide Bearing Corporation
14.74 -0.47 -3.0901% 3.21M
Zhejiang Shapuaisi Pharmaceutical Co., Ltd. logo
603168 Zhejiang Shapuaisi Pharmaceutical Co., Ltd.
5.59 +0.21 +3.9033% 8.11M
Bybon Group Co. Ltd. logo
300736 Bybon Group Co. Ltd.
28.79 +0.16 +0.5589% 5.97M
Chongqing Zhenchuan Pharmaceutical Co., Ltd. logo
603976 Chongqing Zhenchuan Pharmaceutical Co., Ltd.
28.09 -0.44 -1.5422% 3.81M
Dalian Thermal Power Co., Ltd. logo
600719 Dalian Thermal Power Co., Ltd.
7.81 +0.16 +2.0915% 12.7M
Zhejiang Giuseppe Garment Co., Ltd. logo
002687 Zhejiang Giuseppe Garment Co., Ltd.
5.98 +0.54 +9.9265% 28.98M
Zhejiang Tiantai Xianghe Industrial Co. Ltd. logo
603500 Zhejiang Tiantai Xianghe Industrial Co. Ltd.
9.69 +0.05 +0.5187% 5.9M
Wuxi Honghui New Materials Co., Ltd. logo
002802 Wuxi Honghui New Materials Co., Ltd.
11.61 -0.13 -1.1073% 1.83M
Soyea Technology Co., Ltd. logo
000909 Soyea Technology Co., Ltd.
4.32 -0.15 -3.3557% 3.53M
Shanghai Hollywave Electronic System Co., Ltd. logo
688682 Shanghai Hollywave Electronic System Co., Ltd.
31.9 +0.23 +0.7262% 1.36M
Kewell Technology Co., Ltd. logo
688551 Kewell Technology Co., Ltd.
38.63 -0.55 -1.4038% 662.5K
Sichuan Dawn Precision Technology Co., Ltd. logo
300780 Sichuan Dawn Precision Technology Co., Ltd.
20.49 +0.26 +1.2852% 9.59M
Nanjing Toua Hardware Co. Ltd. logo
301125 Nanjing Toua Hardware Co. Ltd.
13.75 -0.16 -1.1503% 3.61M
Daqian Ecology & Environment Co., Ltd. logo
603955 Daqian Ecology & Environment Co., Ltd.
20.87 +0.23 +1.1143% 1.41M
Cedar Development Co., Ltd. logo
002485 Cedar Development Co., Ltd.
5.88 -0.02 -0.339% 4.61M
Shenzhen Institute of Building Research Co., Ltd. logo
300675 Shenzhen Institute of Building Research Co., Ltd.
12.35 -0.12 -0.9623% 2.29M
Jiangsu Bide Science and Technology Co., Ltd. logo
605298 Jiangsu Bide Science and Technology Co., Ltd.
49 +1.39 +2.9196% 851.57K
Fujian South Highway Machinery Co., Ltd. logo
603280 Fujian South Highway Machinery Co., Ltd.
26.04 -0.03 -0.1151% 1.09M
Guangzheng Eye Hospital Co., Ltd. logo
002524 Guangzheng Eye Hospital Co., Ltd.
3.99 -0.06 -1.4815% 15.75M
Shenzhen Mingdiao Decoration Co., Ltd. logo
002830 Shenzhen Mingdiao Decoration Co., Ltd.
13.84 +0.4 +2.9762% 2.98M
PY CSI STAR-Chinext 50 ETF logo
588350 PY CSI STAR-Chinext 50 ETF
1.78 +0.03 +1.5991% 4.14M
Beijing Fjr Optoelectronic Co. Ltd. logo
688272 Beijing Fjr Optoelectronic Co. Ltd.
29.19 +0.51 +1.7782% 1.3M
Haibo Heavy Engineering Co., Ltd. logo
300517 Haibo Heavy Engineering Co., Ltd.
10.47 +0.38 +3.7661% 5.74M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.