Name Last Change Change % Volume Year Range
Ningxia Zhongke Biotechnology Co., Ltd. logo
600165 Ningxia Zhongke Biotechnology Co., Ltd.
3.15 -0.11 -3.3742% 13.59M
Dongnan Electronics Co., Ltd. logo
301359 Dongnan Electronics Co., Ltd.
16.88 -0.47 -2.7089% 2.7M
Hynar Water Group Co., Ltd. logo
300961 Hynar Water Group Co., Ltd.
11.77 -0.07 -0.5912% 7.91M
Zuming Bean Products Co., Ltd. logo
003030 Zuming Bean Products Co., Ltd.
24.52 -0.63 -2.505% 2.53M
Inzone Group Co., Ltd. logo
600858 Inzone Group Co., Ltd.
4.92 -0.13 -2.5743% 7.97M
Jiangsu Yitong High-Tech Co. Ltd. logo
300211 Jiangsu Yitong High-Tech Co. Ltd.
6.71 -0.32 -4.5519% 23.77M
Sms Electric Co., Ltd. logo
002857 Sms Electric Co., Ltd.
16.83 +0.11 +0.6579% 1.77M
Jouder Precision Industry Co., Ltd. logo
300549 Jouder Precision Industry Co., Ltd.
13.57 -0.54 -3.8271% 2.31M
Jiangsu Kangliyuan Sports Technology Co., Ltd. logo
301287 Jiangsu Kangliyuan Sports Technology Co., Ltd.
40.14 +0.24 +0.6015% 1.27M
Suzhou Harmontronics Automation Co., Ltd. logo
688022 Suzhou Harmontronics Automation Co., Ltd.
11 -0.27 -2.3957% 9.33M
Shanghai Golden Union Business Co., Ltd. logo
603682 Shanghai Golden Union Business Co., Ltd.
8.65 -0.38 -4.2082% 12.42M
Huadian Energy Co., Ltd. logo
900937 Huadian Energy Co., Ltd.
0.19 -0 -2.0619% 1.14M
Bohai Water Industry Co., Ltd. logo
000605 Bohai Water Industry Co., Ltd.
5.69 -0.14 -2.4014% 16.63M
Guangdong Jushen Logistics Co., Ltd. logo
001202 Guangdong Jushen Logistics Co., Ltd.
15 -0.07 -0.4645% 3.37M
Shanghai Kinlita Chemical Co., Ltd. logo
300225 Shanghai Kinlita Chemical Co., Ltd.
7.71 -0.22 -2.7743% 16.71M
Suzhou Planning & Design Group Co., Ltd. logo
301505 Suzhou Planning & Design Group Co., Ltd.
16.95 -0.76 -4.2914% 1.63M
Xi'an Qujiang Cultural Tourism Co., Ltd. logo
600706 Xi'an Qujiang Cultural Tourism Co., Ltd.
8.1 +0.24 +3.0534% 8.35M
Hubei Forbon Technology Co. Ltd. logo
300387 Hubei Forbon Technology Co. Ltd.
7.4 +0.07 +0.955% 4.78M
Hangzhou Prevail Optoelectronic Technologies Co., Ltd. logo
300710 Hangzhou Prevail Optoelectronic Technologies Co., Ltd.
27.09 +0.14 +0.5195% 1.95M
Tianjin Jiuri New Materials Co. Ltd. logo
688199 Tianjin Jiuri New Materials Co. Ltd.
26.03 +0.62 +2.44% 7.79M
Tianjin Guifaxiang 18th Street Inc. logo
002820 Tianjin Guifaxiang 18th Street Inc.
9.96 -0.02 -0.2004% 9.46M
Shenzhen Intelligent Precision Manufacturing Co., Ltd. logo
301512 Shenzhen Intelligent Precision Manufacturing Co., Ltd.
27.61 -0.69 -2.4382% 1.26M
Hangzhou Guotai Environmental Protection Technology Co. Ltd. logo
301203 Hangzhou Guotai Environmental Protection Technology Co. Ltd.
32.91 -0.24 -0.724% 906.62K
Anhui Shiny Electronic Technology Co., Ltd. logo
300956 Anhui Shiny Electronic Technology Co., Ltd.
10.91 -0.15 -1.3562% 4.97M
Tangshan Huizhong Instrument Co., Ltd. logo
300371 Tangshan Huizhong Instrument Co., Ltd.
10.02 -0.07 -0.6938% 2.75M
Shandong Hongyu Precision Manufacturing Co., Ltd. logo
002890 Shandong Hongyu Precision Manufacturing Co., Ltd.
13.57 -0.42 -3.0021% 1.98M
Everyday Network Co., Ltd. logo
300295 Everyday Network Co., Ltd.
11.98 +0.17 +1.4395% 2.17M
Tibet Tourism Co., Ltd. logo
600749 Tibet Tourism Co., Ltd.
11.91 +0.05 +0.4216% 4.04M
Kingfore Energy Group Co., Ltd. logo
001210 Kingfore Energy Group Co., Ltd.
26.3 +0.38 +1.466% 6.72M
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. logo
603811 Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
6.86 -0.08 -1.1527% 3.93M
Anhui Hongyu Wuzhou Medica Co., Ltd. logo
301234 Anhui Hongyu Wuzhou Medica Co., Ltd.
147 -0.98 -0.6623% 3.4M
Ningbo Joy Intelligent Logistics Co., Ltd. logo
301198 Ningbo Joy Intelligent Logistics Co., Ltd.
13.43 +0.3 +2.2848% 4.19M
Hualan Group Co. Ltd. logo
301027 Hualan Group Co. Ltd.
16.91 -0.37 -2.1412% 4.28M
Shandong Huifa Foods Co., Ltd. logo
603536 Shandong Huifa Foods Co., Ltd.
10.3 +0.25 +2.4876% 8.11M
Zhejiang Xinguang Pharmaceutical Co., Ltd. logo
300519 Zhejiang Xinguang Pharmaceutical Co., Ltd.
14.68 -0.48 -3.1662% 3.11M
Joyvio Food Co. Ltd. logo
300268 Joyvio Food Co. Ltd.
10.88 -0.32 -2.8571% 3.49M
Daqing Huake Company Ltd. logo
000985 Daqing Huake Company Ltd.
16.85 -0.78 -4.4243% 2.86M
Zhongzhu Healthcare Holding Co., Ltd. logo
600568 Zhongzhu Healthcare Holding Co., Ltd.
2.26 -0.02 -0.8772% 7.12M
Shanghai Innostar Bio-tech Co., Ltd. logo
688710 Shanghai Innostar Bio-tech Co., Ltd.
91.53 -4.18 -4.3674% 2.45M
Chengdu Shengbang Seals Co. Ltd. logo
301233 Chengdu Shengbang Seals Co. Ltd.
36 -0.72 -1.9608% 1.13M
Sichuan Huiyuan Optical Co., Ltd. logo
000586 Sichuan Huiyuan Optical Co., Ltd.
11.28 -0.58 -4.8904% 4.17M
Hangzhou SDIC Microelectronics Co., Ltd. logo
688130 Hangzhou SDIC Microelectronics Co., Ltd.
20.96 -1.11 -5.0295% 1.64M
Renxin New Material Co. Ltd. logo
301395 Renxin New Material Co. Ltd.
12.52 -0.3 -2.3401% 7.82M
Jiangsu Daybright Intelligent Co., Ltd. logo
300670 Jiangsu Daybright Intelligent Co., Ltd.
6.57 -0.27 -3.9474% 7.8M
Wanxiang Doneed Co., Ltd. logo
600371 Wanxiang Doneed Co., Ltd.
12.58 -0.04 -0.317% 41.4M
Jiangsu Zhongsheng Gaoke Co., Ltd. logo
002778 Jiangsu Zhongsheng Gaoke Co., Ltd.
14.51 -0.33 -2.2237% 2.75M
Zhe Kuang Heavy Industry Co. Ltd. logo
300837 Zhe Kuang Heavy Industry Co. Ltd.
21.66 +0.03 +0.1387% 1.88M
Jiangsu Jingxue Insulation Co., Ltd. logo
301010 Jiangsu Jingxue Insulation Co., Ltd.
20.87 -0.28 -1.3239% 6.99M
Shenke Slide Bearing Corporation logo
002633 Shenke Slide Bearing Corporation
14.86 +0.31 +2.1306% 2.89M
Zhejiang Shapuaisi Pharmaceutical Co., Ltd. logo
603168 Zhejiang Shapuaisi Pharmaceutical Co., Ltd.
5.79 -0.1 -1.6978% 4.98M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.