Name Last Change Change % Volume Year Range
Bybon Group Co. Ltd. logo
300736 Bybon Group Co. Ltd.
31.76 -1.61 -4.8247% 2.61M
Chongqing Zhenchuan Pharmaceutical Co., Ltd. logo
603976 Chongqing Zhenchuan Pharmaceutical Co., Ltd.
31.07 -1.31 -4.0457% 4.34M
Dalian Thermal Power Co., Ltd. logo
600719 Dalian Thermal Power Co., Ltd.
7.92 0 0% 19.84M
Zhejiang Giuseppe Garment Co., Ltd. logo
002687 Zhejiang Giuseppe Garment Co., Ltd.
6.26 +0.12 +1.9544% 55.65M
Zhejiang Tiantai Xianghe Industrial Co. Ltd. logo
603500 Zhejiang Tiantai Xianghe Industrial Co. Ltd.
10.49 -0.49 -4.4627% 20.45M
Wuxi Honghui New Materials Co., Ltd. logo
002802 Wuxi Honghui New Materials Co., Ltd.
12.05 +0.09 +0.7525% 2.91M
Soyea Technology Co., Ltd. logo
000909 Soyea Technology Co., Ltd.
5.61 +0.31 +5.8491% 6.56M
Shanghai Hollywave Electronic System Co., Ltd. logo
688682 Shanghai Hollywave Electronic System Co., Ltd.
31.03 +1.37 +4.619% 2.88M
Kewell Technology Co., Ltd. logo
688551 Kewell Technology Co., Ltd.
31.23 +0.02 +0.0641% 1.64M
Sichuan Dawn Precision Technology Co., Ltd. logo
300780 Sichuan Dawn Precision Technology Co., Ltd.
16.66 +0.48 +2.9666% 5.57M
Nanjing Toua Hardware Co. Ltd. logo
301125 Nanjing Toua Hardware Co. Ltd.
14.36 +1.34 +10.2919% 6.58M
Daqian Ecology & Environment Co., Ltd. logo
603955 Daqian Ecology & Environment Co., Ltd.
23.57 +2.14 +9.986% 2.89M
Cedar Development Co., Ltd. logo
002485 Cedar Development Co., Ltd.
5.9 +0.04 +0.6826% 2.9M
Shenzhen Institute of Building Research Co., Ltd. logo
300675 Shenzhen Institute of Building Research Co., Ltd.
14.15 +0.47 +3.4357% 9.38M
Jiangsu Bide Science and Technology Co., Ltd. logo
605298 Jiangsu Bide Science and Technology Co., Ltd.
41.1 -0.83 -1.9795% 651K
Fujian South Highway Machinery Co., Ltd. logo
603280 Fujian South Highway Machinery Co., Ltd.
26.9 -0.1 -0.3704% 1.31M
Guangzheng Eye Hospital Co., Ltd. logo
002524 Guangzheng Eye Hospital Co., Ltd.
3.95 +0.06 +1.5424% 14.49M
Shenzhen Mingdiao Decoration Co., Ltd. logo
002830 Shenzhen Mingdiao Decoration Co., Ltd.
13.95 -0.14 -0.9936% 2.38M
PY CSI STAR-Chinext 50 ETF logo
588350 PY CSI STAR-Chinext 50 ETF
1.34 -0 -0.2981% 2.32M
Beijing Fjr Optoelectronic Co. Ltd. logo
688272 Beijing Fjr Optoelectronic Co. Ltd.
26.76 +0.96 +3.7209% 1.84M
Haibo Heavy Engineering Co., Ltd. logo
300517 Haibo Heavy Engineering Co., Ltd.
10.34 +0.43 +4.3391% 6.46M
Zhejiang Dayang Biotech Group Co., Ltd. logo
003017 Zhejiang Dayang Biotech Group Co., Ltd.
22.72 -0.25 -1.0884% 5.54M
Haxc Holdings Beijing Co. Ltd. logo
300928 Haxc Holdings Beijing Co. Ltd.
22.88 +0.75 +3.3891% 2.02M
Jiangsu Xiehe Electronic Co. Ltd. logo
605258 Jiangsu Xiehe Electronic Co. Ltd.
39 -3.42 -8.0622% 10.4M
Jiangsu Huayang Intelligence Technology Co., Ltd. logo
301502 Jiangsu Huayang Intelligence Technology Co., Ltd.
43.24 +0.4 +0.9337% 3.5M
Zhangjiagang Haiguo New Material Co., Ltd. logo
301063 Zhangjiagang Haiguo New Material Co., Ltd.
17.09 +0.29 +1.7262% 10.99M
Fujian Superpipe Co. Ltd. logo
300198 Fujian Superpipe Co. Ltd.
2 -0.05 -2.439% 12.8M
Acter Technology Integration Co., Ltd. logo
603163 Acter Technology Integration Co., Ltd.
65.99 -3.26 -4.7076% 1.5M
Chengdu Rainbow Appliance Co., Ltd. logo
003023 Chengdu Rainbow Appliance Co., Ltd.
24.6 +0.07 +0.2854% 2.72M
Hubei Goto Biopharm Co., Ltd. logo
300966 Hubei Goto Biopharm Co., Ltd.
23.05 -0.96 -3.9983% 1.59M
Yanpai Filtration Technology Co. Ltd. logo
301081 Yanpai Filtration Technology Co. Ltd.
18.3 -0.72 -3.7855% 7.15M
Suzhou Delphi Laser Co., Ltd. logo
688170 Suzhou Delphi Laser Co., Ltd.
48.38 -1.85 -3.6831% 4.47M
Beijing Interact Technology Co., Ltd. logo
300419 Beijing Interact Technology Co., Ltd.
7.91 -0.09 -1.125% 3.97M
Changzhou Langbo Sealing Technology Co., Ltd. logo
603655 Changzhou Langbo Sealing Technology Co., Ltd.
27.01 -1.65 -5.7572% 1.07M
Lionhead Technology Development Co., Ltd. logo
600539 Lionhead Technology Development Co., Ltd.
12.74 -0.64 -4.7833% 8.43M
Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd. logo
600721 Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd.
12.05 +1.1 +10.0457% 57.73M
Fujian Nanwang Environment Co., Ltd. logo
301355 Fujian Nanwang Environment Co., Ltd.
11.67 -0.14 -1.1854% 4.31M
Improve Medical Instruments Co., Ltd. logo
300030 Improve Medical Instruments Co., Ltd.
6.44 +0.06 +0.9404% 7.41M
Sinodaan Co. Ltd. logo
300635 Sinodaan Co. Ltd.
10.67 -0.44 -3.9604% 4.37M
Guangdong Tianhe Agricultural Technology Co., Ltd. logo
002999 Guangdong Tianhe Agricultural Technology Co., Ltd.
6.1 -0.13 -2.0867% 11.71M
Suzhou Invotech Scroll Technology Co. Ltd. logo
301272 Suzhou Invotech Scroll Technology Co. Ltd.
31.28 -0.85 -2.6455% 1.23M
Perfect Group Corp Ltd. logo
603059 Perfect Group Corp Ltd.
24.06 -0.94 -3.76% 1.09M
Shenzhen Kiwi Instruments Co., Ltd. logo
688045 Shenzhen Kiwi Instruments Co., Ltd.
47.89 -2.01 -4.0281% 1.68M
Bondex Supply Chain Management Co., Ltd. logo
603836 Bondex Supply Chain Management Co., Ltd.
9.21 +0.04 +0.4362% 2.78M
Shandong Cynda Chemical Co., Ltd. logo
603086 Shandong Cynda Chemical Co., Ltd.
5.68 -0.13 -2.2375% 10.22M
Tangshan Jidong Equipment Co., Ltd. logo
000856 Tangshan Jidong Equipment Co., Ltd.
8.75 -0.14 -1.5748% 7.33M
3onedata Co., Ltd. logo
688618 3onedata Co., Ltd.
23.19 -1.28 -5.2309% 1.86M
Nanjing Medlander Medical Inc. logo
688273 Nanjing Medlander Medical Inc.
28.14 +0.29 +1.0413% 1.22M
Baoding Dongli Machinery Co., Ltd. logo
301298 Baoding Dongli Machinery Co., Ltd.
11.61 -0.36 -3.0075% 2.23M
Jiangsu Yuxing Film Technology Co., Ltd. logo
300305 Jiangsu Yuxing Film Technology Co., Ltd.
5.93 -0.08 -1.3311% 9.22M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.