Name Last Change Change % Volume Year Range
Zhejiang Dayang Biotech Group Co., Ltd. logo
003017 Zhejiang Dayang Biotech Group Co., Ltd.
21.83 -0.26 -1.177% 1.34M
Haxc Holdings Beijing Co. Ltd. logo
300928 Haxc Holdings Beijing Co. Ltd.
25.76 +0.65 +2.5886% 1.59M
Jiangsu Xiehe Electronic Co. Ltd. logo
605258 Jiangsu Xiehe Electronic Co. Ltd.
27.23 +0.35 +1.3021% 2.34M
Jiangsu Huayang Intelligence Technology Co., Ltd. logo
301502 Jiangsu Huayang Intelligence Technology Co., Ltd.
52.41 +0.59 +1.1386% 884.64K
Zhangjiagang Haiguo New Material Co., Ltd. logo
301063 Zhangjiagang Haiguo New Material Co., Ltd.
17.5 0 0% 1.42M
Fujian Superpipe Co. Ltd. logo
300198 Fujian Superpipe Co. Ltd.
2.21 -0.01 -0.4505% 6.73M
Acter Technology Integration Co., Ltd. logo
603163 Acter Technology Integration Co., Ltd.
83.98 +0.92 +1.1076% 2.53M
Chengdu Rainbow Appliance Co., Ltd. logo
003023 Chengdu Rainbow Appliance Co., Ltd.
25.65 +1.7 +7.0981% 8.95M
Hubei Goto Biopharm Co., Ltd. logo
300966 Hubei Goto Biopharm Co., Ltd.
26.69 -0.05 -0.187% 2.3M
Yanpai Filtration Technology Co. Ltd. logo
301081 Yanpai Filtration Technology Co. Ltd.
12.5 +0.19 +1.5435% 2.4M
Suzhou Delphi Laser Co., Ltd. logo
688170 Suzhou Delphi Laser Co., Ltd.
51.1 -1.09 -2.0885% 3.38M
Beijing Interact Technology Co., Ltd. logo
300419 Beijing Interact Technology Co., Ltd.
9.15 -0.43 -4.4885% 14.36M
Changzhou Langbo Sealing Technology Co., Ltd. logo
603655 Changzhou Langbo Sealing Technology Co., Ltd.
33.79 +3.07 +9.9935% 5.57M
Lionhead Technology Development Co., Ltd. logo
600539 Lionhead Technology Development Co., Ltd.
15.16 +0.16 +1.0667% 10.86M
Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd. logo
600721 Xingjiang Bai Hua Cun Pharmaceutical Co. Ltd.
12.75 +1.16 +10.0086% 66.83M
Fujian Nanwang Environment Co., Ltd. logo
301355 Fujian Nanwang Environment Co., Ltd.
10.05 -0.08 -0.7897% 5.62M
Improve Medical Instruments Co., Ltd. logo
300030 Improve Medical Instruments Co., Ltd.
6.82 -0.07 -1.016% 5.15M
Sinodaan Co. Ltd. logo
300635 Sinodaan Co. Ltd.
11.91 +0.02 +0.1682% 2.83M
Guangdong Tianhe Agricultural Technology Co., Ltd. logo
002999 Guangdong Tianhe Agricultural Technology Co., Ltd.
5.87 -0.01 -0.1701% 6.49M
Suzhou Invotech Scroll Technology Co. Ltd. logo
301272 Suzhou Invotech Scroll Technology Co. Ltd.
33.33 +0.16 +0.4824% 883.7K
Perfect Group Corp Ltd. logo
603059 Perfect Group Corp Ltd.
25.34 -0.1 -0.3931% 1.28M
Shenzhen Kiwi Instruments Co., Ltd. logo
688045 Shenzhen Kiwi Instruments Co., Ltd.
55.92 +0.92 +1.6727% 1.63M
Bondex Supply Chain Management Co., Ltd. logo
603836 Bondex Supply Chain Management Co., Ltd.
8.75 0 0% 2.25M
Shandong Cynda Chemical Co., Ltd. logo
603086 Shandong Cynda Chemical Co., Ltd.
5.68 +0.16 +2.8986% 8.33M
Tangshan Jidong Equipment Co., Ltd. logo
000856 Tangshan Jidong Equipment Co., Ltd.
7.99 -0.05 -0.6219% 3.33M
3onedata Co., Ltd. logo
688618 3onedata Co., Ltd.
28.89 -0.04 -0.1383% 2.17M
Nanjing Medlander Medical Inc. logo
688273 Nanjing Medlander Medical Inc.
31.65 +0.08 +0.2534% 896.58K
Baoding Dongli Machinery Co., Ltd. logo
301298 Baoding Dongli Machinery Co., Ltd.
12.42 +0.18 +1.4706% 1.84M
Jiangsu Yuxing Film Technology Co., Ltd. logo
300305 Jiangsu Yuxing Film Technology Co., Ltd.
6.5 +0.33 +5.3485% 37.72M
Zhongjie Jiangsu Technology Co., Ltd. logo
301072 Zhongjie Jiangsu Technology Co., Ltd.
36.01 +0.86 +2.4467% 4.74M
Suzhou Novoprotein Scientific Co., Ltd. logo
688137 Suzhou Novoprotein Scientific Co., Ltd.
56.5 +1.6 +2.9144% 7.9M
Wuhan Nusun Landscape Co., Ltd. logo
300536 Wuhan Nusun Landscape Co., Ltd.
9.11 +0.07 +0.7743% 7.83M
Beiken Energy Group Co., Ltd. logo
002828 Beiken Energy Group Co., Ltd.
12.89 +0.02 +0.1554% 50.36M
Kennedy Electronics Manufacturing Co., Ltd. logo
002723 Kennedy Electronics Manufacturing Co., Ltd.
7.11 -0.07 -0.9749% 8.92M
E Fund MSCI China A ETF logo
512090 E Fund MSCI China A ETF
2.02 +0.02 +1.05% 58.66M
Yangzhou Chenhua New Material Co., Ltd. logo
300610 Yangzhou Chenhua New Material Co., Ltd.
10.08 +0.01 +0.0993% 3.05M
Zhejiang Taifu Pump Co., Ltd. logo
300992 Zhejiang Taifu Pump Co., Ltd.
23.93 +0.7 +3.0133% 1.63M
Ningbo Yibin Electronic Technology Co., Ltd. logo
001278 Ningbo Yibin Electronic Technology Co., Ltd.
15.22 -0.13 -0.8469% 1.54M
Hunan Heshun Petroleum Co., Ltd. logo
603353 Hunan Heshun Petroleum Co., Ltd.
29.93 -0.11 -0.3662% 2.71M
Xinjiang Haoyuan Gas Co. Ltd. logo
002700 Xinjiang Haoyuan Gas Co. Ltd.
6.06 +0.1 +1.6779% 11.24M
Lisheng Sports Shanghai Co., Ltd. logo
002858 Lisheng Sports Shanghai Co., Ltd.
11.89 -0.02 -0.1679% 2.95M
Fengxing Co. Ltd. logo
002760 Fengxing Co. Ltd.
17.71 -0.24 -1.337% 1.21M
Huida Sanitary Ware Co., Ltd. logo
603385 Huida Sanitary Ware Co., Ltd.
5.39 -0.03 -0.5535% 3.16M
Liuzhou Chemical Industry Co., Ltd. logo
600423 Liuzhou Chemical Industry Co., Ltd.
2.89 -0.03 -1.0274% 5.4M
Suzhou Mingzhi Technology Co., Ltd. logo
688355 Suzhou Mingzhi Technology Co., Ltd.
17.69 +0.33 +1.9009% 1.75M
Beijing JCZ Technology Co., Ltd. logo
688291 Beijing JCZ Technology Co., Ltd.
41.94 -0.44 -1.0382% 1.46M
China Chippacking Technology Co., Ltd. logo
688216 China Chippacking Technology Co., Ltd.
30.5 -0.42 -1.3583% 3.43M
Baiyang Investment Group Inc. logo
002696 Baiyang Investment Group Inc.
5.9 -0.13 -2.1559% 34.74M
Hebei Gongda Keya Energy Technology Co. Ltd. logo
301197 Hebei Gongda Keya Energy Technology Co. Ltd.
25.15 +0.15 +0.6% 7.35M
Anhui Huangshan Capsule Co., Ltd. logo
002817 Anhui Huangshan Capsule Co., Ltd.
6.34 +0.06 +0.9554% 6.84M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.