| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
603119 Zhejiang Rongtai Electric Co., Ltd. | 43.44 | -1.16 | -2.6009% | 4.97M | |
688475 Hangzhou Ezviz Network Co. Ltd. | 27.19 | -0.06 | -0.2202% | 4.24M | |
688114 Mgi Tech Co Ltd. | 62.69 | -3.25 | -4.9287% | 9.76M | |
000423 Dong-E-E-JiaoCo Ltd. | 47.89 | -0.03 | -0.0626% | 7.7M | |
600988 Chifeng Jilong Gold Mining Co., Ltd. | 40.01 | +0.81 | +2.0663% | 36.9M | |
601155 Seazen Holdings Co., Ltd. | 12.07 | -0.14 | -1.1466% | 10.97M | |
002683 Guangdong Hongda Holdings Group Co., Ltd. | 25.36 | -0.64 | -2.4615% | 8.48M | |
600816 J-Yuan Trust Co. Ltd. | 2.35 | -0.04 | -1.6736% | 48.77M | |
688629 Sichuan Huafeng Technology Co., Ltd. | 94.57 | -2.88 | -2.9554% | 16.2M | |
600060 Hisense Visual Technology Co. Ltd. | 27.31 | +0.09 | +0.3306% | 6.91M | |
002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd. | 10.45 | -0.27 | -2.5187% | 32.27M | |
688318 Shenzhen Fortune Trend Technology Co., Ltd. | 74.67 | +0.92 | +1.2475% | 7.47M | |
511820 Penghua Profit Added Money Market Fund | 100 | 0 | 0% | 400 | |
600879 China Aerospace Times Electronics Co., Ltd. | 12.35 | -0.55 | -4.2636% | 46.91M | |
603338 Zhejiang Dingli Machinery Co. Ltd. | 51.1 | -0.38 | -0.7382% | 4.4M | |
300496 Thunder Software Technology Co., Ltd. | 51.89 | -0.81 | -1.537% | 6.27M | |
600282 Nanjing Iron & Steel Co., Ltd. | 4.63 | -0.11 | -2.3207% | 40.06M | |
600369 Southwest Securities Co., Ltd. | 3.96 | 0 | 0% | 28.61M | |
002465 Guangzhou Haige Communication Group Inc. | 9.03 | -0.48 | -5.0473% | 58.77M | |
600518 Kangmei Pharmaceutical Co., Ltd. | 1.33 | 0 | 0% | 100.36M | |
002157 Jiangxi Zhengbang Technology Co., Ltd. | 2.8 | -0.05 | -1.7544% | 109.51M | |
601696 BOC International China Co., Ltd. | 10.91 | -0.08 | -0.7279% | 15.74M | |
000688 Guocheng Mining Co. Ltd. | 22.95 | -0.61 | -2.5891% | 12.65M | |
688122 Western Superconducting Technologies Co., Ltd. | 52.59 | -2.53 | -4.59% | 11.91M | |
002608 Jiangsu Guoxin Corp Ltd. | 7.38 | -0.22 | -2.8947% | 18.71M | |
688385 Shanghai Fudan Microelectronics Group Co., Ltd. | 49.33 | -2.45 | -4.7316% | 10.13M | |
300003 Lepu Medical Technology Co., Ltd. | 11.21 | -0.23 | -2.0105% | 16.3M | |
002429 Shenzhen MTC Co., Ltd. | 7.47 | -0.07 | -0.9284% | 43.38M | |
301536 Sigmastar Technology Ltd. | 114.53 | -4.72 | -3.9581% | 12.02M | |
601665 Qilu Bank Co., Ltd. | 6.81 | -0.21 | -2.9915% | 118.55M | |
002126 Zhejiang Yinlun Machinery Co., Ltd. | 30.58 | -1.22 | -3.8365% | 15.9M | |
000034 Digital China Group Co. Ltd. | 20.8 | -0.78 | -3.6145% | 13.1M | |
600498 Fiberhome Telecommunication Technologies Co., Ltd. | 32.03 | -1.62 | -4.8143% | 40.83M | |
200596 Anhui Gujing Distillery Co., Ltd. | 54.86 | +0.3 | +0.5499% | 136.15K | |
002797 First Capital Securities Co., Ltd. | 6.17 | +0.12 | +1.9835% | 45.1M | |
688322 Orbbee Inc. | 81.53 | +1.5 | +1.8743% | 7.6M | |
603885 Juneyao Airlines Co., Ltd. | 9.54 | -0.16 | -1.6495% | 12.33M | |
301606 Ugreen Group Ltd. | 47.52 | +1.79 | +3.9143% | 9.07M | |
002240 Chengxin Lithium Group Co., Ltd. | 22.73 | -0.55 | -2.3625% | 21.65M | |
002007 Hualan Biological Engineering Inc. | 13.07 | 0 | 0% | 6.21M | |
601456 Guolian Securities Co., Ltd. | 8.51 | +0.01 | +0.1176% | 13.33M | |
600901 Jiangsu Financial Leasing Co., Ltd. | 7.24 | -0.06 | -0.8219% | 56.36M | |
002203 Zhejiang Hailiang Co., Ltd. | 15.17 | -0.43 | -2.7564% | 20.65M | |
600100 Tsinghua Tongfang Co., Ltd. | 6.54 | -0.03 | -0.4566% | 16.22M | |
603298 Hangcha Group Co., Ltd. | 21.3 | -0.45 | -2.069% | 4.71M | |
000629 Pangang Group Vanadium Titanium & Resources Co., Ltd. | 2.82 | -0.02 | -0.7042% | 55.86M | |
000062 Shenzhen Huaqiang Industry Co., Ltd. | 20.15 | +0.08 | +0.3986% | 17.79M | |
002138 Shenzhen Sunlord Electronics Co., Ltd. | 41.08 | -1.86 | -4.3316% | 20.78M | |
600517 State Grid Yingda Co., Ltd. | 4.85 | -0.11 | -2.2177% | 21.55M | |
603939 Yifeng Pharmacy Chain Co., Ltd. | 25.43 | +0.18 | +0.7129% | 13.5M | |