Name Last Change Change % Volume Year Range
Zhejiang Rongtai Electric Co., Ltd. logo
603119 Zhejiang Rongtai Electric Co., Ltd.
43.44 -1.16 -2.6009% 4.97M
Hangzhou Ezviz Network Co. Ltd. logo
688475 Hangzhou Ezviz Network Co. Ltd.
27.19 -0.06 -0.2202% 4.24M
Mgi Tech Co Ltd. logo
688114 Mgi Tech Co Ltd.
62.69 -3.25 -4.9287% 9.76M
Dong-E-E-JiaoCo Ltd. logo
000423 Dong-E-E-JiaoCo Ltd.
47.89 -0.03 -0.0626% 7.7M
Chifeng Jilong Gold Mining Co., Ltd. logo
600988 Chifeng Jilong Gold Mining Co., Ltd.
40.01 +0.81 +2.0663% 36.9M
Seazen Holdings Co., Ltd. logo
601155 Seazen Holdings Co., Ltd.
12.07 -0.14 -1.1466% 10.97M
Guangdong Hongda Holdings Group Co., Ltd. logo
002683 Guangdong Hongda Holdings Group Co., Ltd.
25.36 -0.64 -2.4615% 8.48M
J-Yuan Trust Co. Ltd. logo
600816 J-Yuan Trust Co. Ltd.
2.35 -0.04 -1.6736% 48.77M
Sichuan Huafeng Technology Co., Ltd. logo
688629 Sichuan Huafeng Technology Co., Ltd.
94.57 -2.88 -2.9554% 16.2M
Hisense Visual Technology Co. Ltd. logo
600060 Hisense Visual Technology Co. Ltd.
27.31 +0.09 +0.3306% 6.91M
Beijing Oriental Yuhong Waterproof Technology Co., Ltd. logo
002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
10.45 -0.27 -2.5187% 32.27M
Shenzhen Fortune Trend Technology Co., Ltd. logo
688318 Shenzhen Fortune Trend Technology Co., Ltd.
74.67 +0.92 +1.2475% 7.47M
Penghua Profit Added Money Market Fund logo
511820 Penghua Profit Added Money Market Fund
100 0 0% 400
China Aerospace Times Electronics Co., Ltd. logo
600879 China Aerospace Times Electronics Co., Ltd.
12.35 -0.55 -4.2636% 46.91M
Zhejiang Dingli Machinery Co. Ltd. logo
603338 Zhejiang Dingli Machinery Co. Ltd.
51.1 -0.38 -0.7382% 4.4M
Thunder Software Technology Co., Ltd. logo
300496 Thunder Software Technology Co., Ltd.
51.89 -0.81 -1.537% 6.27M
Nanjing Iron & Steel Co., Ltd. logo
600282 Nanjing Iron & Steel Co., Ltd.
4.63 -0.11 -2.3207% 40.06M
Southwest Securities Co., Ltd. logo
600369 Southwest Securities Co., Ltd.
3.96 0 0% 28.61M
Guangzhou Haige Communication Group Inc. logo
002465 Guangzhou Haige Communication Group Inc.
9.03 -0.48 -5.0473% 58.77M
Kangmei Pharmaceutical Co., Ltd. logo
600518 Kangmei Pharmaceutical Co., Ltd.
1.33 0 0% 100.36M
Jiangxi Zhengbang Technology Co., Ltd. logo
002157 Jiangxi Zhengbang Technology Co., Ltd.
2.8 -0.05 -1.7544% 109.51M
BOC International China Co., Ltd. logo
601696 BOC International China Co., Ltd.
10.91 -0.08 -0.7279% 15.74M
Guocheng Mining Co. Ltd. logo
000688 Guocheng Mining Co. Ltd.
22.95 -0.61 -2.5891% 12.65M
Western Superconducting Technologies Co., Ltd. logo
688122 Western Superconducting Technologies Co., Ltd.
52.59 -2.53 -4.59% 11.91M
Jiangsu Guoxin Corp Ltd. logo
002608 Jiangsu Guoxin Corp Ltd.
7.38 -0.22 -2.8947% 18.71M
Shanghai Fudan Microelectronics Group Co., Ltd. logo
688385 Shanghai Fudan Microelectronics Group Co., Ltd.
49.33 -2.45 -4.7316% 10.13M
Lepu Medical Technology Co., Ltd. logo
300003 Lepu Medical Technology Co., Ltd.
11.21 -0.23 -2.0105% 16.3M
Shenzhen MTC Co., Ltd. logo
002429 Shenzhen MTC Co., Ltd.
7.47 -0.07 -0.9284% 43.38M
Sigmastar Technology Ltd. logo
301536 Sigmastar Technology Ltd.
114.53 -4.72 -3.9581% 12.02M
Qilu Bank Co., Ltd. logo
601665 Qilu Bank Co., Ltd.
6.81 -0.21 -2.9915% 118.55M
Zhejiang Yinlun Machinery Co., Ltd. logo
002126 Zhejiang Yinlun Machinery Co., Ltd.
30.58 -1.22 -3.8365% 15.9M
Digital China Group Co. Ltd. logo
000034 Digital China Group Co. Ltd.
20.8 -0.78 -3.6145% 13.1M
Fiberhome Telecommunication Technologies Co., Ltd. logo
600498 Fiberhome Telecommunication Technologies Co., Ltd.
32.03 -1.62 -4.8143% 40.83M
Anhui Gujing Distillery Co., Ltd. logo
200596 Anhui Gujing Distillery Co., Ltd.
54.86 +0.3 +0.5499% 136.15K
First Capital Securities Co., Ltd. logo
002797 First Capital Securities Co., Ltd.
6.17 +0.12 +1.9835% 45.1M
Orbbee Inc. logo
688322 Orbbee Inc.
81.53 +1.5 +1.8743% 7.6M
Juneyao Airlines Co., Ltd. logo
603885 Juneyao Airlines Co., Ltd.
9.54 -0.16 -1.6495% 12.33M
Ugreen Group Ltd. logo
301606 Ugreen Group Ltd.
47.52 +1.79 +3.9143% 9.07M
Chengxin Lithium Group Co., Ltd. logo
002240 Chengxin Lithium Group Co., Ltd.
22.73 -0.55 -2.3625% 21.65M
Hualan Biological Engineering Inc. logo
002007 Hualan Biological Engineering Inc.
13.07 0 0% 6.21M
Guolian Securities Co., Ltd. logo
601456 Guolian Securities Co., Ltd.
8.51 +0.01 +0.1176% 13.33M
Jiangsu Financial Leasing Co., Ltd. logo
600901 Jiangsu Financial Leasing Co., Ltd.
7.24 -0.06 -0.8219% 56.36M
Zhejiang Hailiang Co., Ltd. logo
002203 Zhejiang Hailiang Co., Ltd.
15.17 -0.43 -2.7564% 20.65M
Tsinghua Tongfang Co., Ltd. logo
600100 Tsinghua Tongfang Co., Ltd.
6.54 -0.03 -0.4566% 16.22M
Hangcha Group Co., Ltd. logo
603298 Hangcha Group Co., Ltd.
21.3 -0.45 -2.069% 4.71M
Pangang Group Vanadium Titanium & Resources Co., Ltd. logo
000629 Pangang Group Vanadium Titanium & Resources Co., Ltd.
2.82 -0.02 -0.7042% 55.86M
Shenzhen Huaqiang Industry Co., Ltd. logo
000062 Shenzhen Huaqiang Industry Co., Ltd.
20.15 +0.08 +0.3986% 17.79M
Shenzhen Sunlord Electronics Co., Ltd. logo
002138 Shenzhen Sunlord Electronics Co., Ltd.
41.08 -1.86 -4.3316% 20.78M
State Grid Yingda Co., Ltd. logo
600517 State Grid Yingda Co., Ltd.
4.85 -0.11 -2.2177% 21.55M
Yifeng Pharmacy Chain Co., Ltd. logo
603939 Yifeng Pharmacy Chain Co., Ltd.
25.43 +0.18 +0.7129% 13.5M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.