| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000423 Dong-E-E-JiaoCo Ltd. | 54.06 | +0.66 | +1.236% | 6.7M | |
600988 Chifeng Jilong Gold Mining Co., Ltd. | 43.73 | +1.64 | +3.8964% | 81.74M | |
601155 Seazen Holdings Co., Ltd. | 11.02 | -0.12 | -1.0772% | 18.64M | |
002683 Guangdong Hongda Holdings Group Co., Ltd. | 28.18 | +0.32 | +1.1486% | 10.85M | |
600816 J-Yuan Trust Co. Ltd. | 2.51 | -0.03 | -1.1811% | 59.1M | |
688629 Sichuan Huafeng Technology Co., Ltd. | 150.55 | +3.56 | +2.4219% | 16.8M | |
600060 Hisense Visual Technology Co. Ltd. | 25.24 | -1.16 | -4.3939% | 10.86M | |
002271 Beijing Oriental Yuhong Waterproof Technology Co., Ltd. | 11.61 | -0.06 | -0.5141% | 32.66M | |
688318 Shenzhen Fortune Trend Technology Co., Ltd. | 81.25 | -1 | -1.2158% | 8.96M | |
511820 Penghua Profit Added Money Market Fund | 100 | +0 | +0.004% | 19K | |
600879 China Aerospace Times Electronics Co., Ltd. | 16.45 | +0.05 | +0.3049% | 94.2M | |
603338 Zhejiang Dingli Machinery Co. Ltd. | 57.37 | +0.39 | +0.6845% | 4.29M | |
300496 Thunder Software Technology Co., Ltd. | 61.53 | -0.97 | -1.552% | 11.62M | |
600282 Nanjing Iron & Steel Co., Ltd. | 4.73 | -0.09 | -1.8672% | 49.45M | |
600369 Southwest Securities Co., Ltd. | 4.15 | +0.04 | +0.9732% | 29.89M | |
002465 Guangzhou Haige Communication Group Inc. | 10.85 | +0.15 | +1.4019% | 57.69M | |
600518 Kangmei Pharmaceutical Co., Ltd. | 1.36 | +0.02 | +1.4925% | 128.34M | |
002157 Jiangxi Zhengbang Technology Co., Ltd. | 2.98 | +0.08 | +2.7586% | 151.3M | |
601696 BOC International China Co., Ltd. | 11.96 | -0.03 | -0.2502% | 25.94M | |
000688 Guocheng Mining Co. Ltd. | 32.16 | +0.82 | +2.6165% | 24.11M | |
688122 Western Superconducting Technologies Co., Ltd. | 53.58 | +0.42 | +0.7901% | 9.2M | |
002608 Jiangsu Guoxin Corp Ltd. | 7.37 | +0.07 | +0.9589% | 16.39M | |
688385 Shanghai Fudan Microelectronics Group Co., Ltd. | 55.18 | +0.71 | +1.3035% | 12.39M | |
300003 Lepu Medical Technology Co., Ltd. | 13.11 | -0.03 | -0.2283% | 31.44M | |
002429 Shenzhen MTC Co., Ltd. | 7.99 | -0.16 | -1.9632% | 72.76M | |
301536 Sigmastar Technology Ltd. | 122.7 | +3.7 | +3.1092% | 17.72M | |
601665 Qilu Bank Co., Ltd. | 6.22 | -0.02 | -0.3205% | 37.64M | |
002126 Zhejiang Yinlun Machinery Co., Ltd. | 41.88 | +0.57 | +1.3798% | 22.72M | |
000034 Digital China Group Co. Ltd. | 24.4 | -0.73 | -2.9049% | 38.89M | |
600498 Fiberhome Telecommunication Technologies Co., Ltd. | 39.21 | +1.42 | +3.7576% | 109.6M | |
002797 First Capital Securities Co., Ltd. | 6.57 | +0.01 | +0.1524% | 37.26M | |
688322 Orbbee Inc. | 109.42 | -2.46 | -2.1988% | 10.8M | |
603885 Juneyao Airlines Co., Ltd. | 11.06 | -0.13 | -1.1618% | 13.37M | |
301606 Ugreen Group Ltd. | 53.45 | +0.59 | +1.1162% | 3.13M | |
002240 Chengxin Lithium Group Co., Ltd. | 32.84 | +0.79 | +2.4649% | 55.9M | |
002007 Hualan Biological Engineering Inc. | 13.4 | -0.03 | -0.2234% | 14.38M | |
601456 Guolian Securities Co., Ltd. | 8.97 | +0.01 | +0.1116% | 12.95M | |
600901 Jiangsu Financial Leasing Co., Ltd. | 6.51 | +0.15 | +2.3585% | 49.77M | |
002203 Zhejiang Hailiang Co., Ltd. | 20.8 | +1.58 | +8.2206% | 53.17M | |
600100 Tsinghua Tongfang Co., Ltd. | 7.09 | -0.06 | -0.8392% | 26.3M | |
603298 Hangcha Group Co., Ltd. | 26.88 | +0.74 | +2.8309% | 8.87M | |
000629 Pangang Group Vanadium Titanium & Resources Co., Ltd. | 3.2 | +0.07 | +2.2364% | 132.42M | |
000062 Shenzhen Huaqiang Industry Co., Ltd. | 23.24 | -0.18 | -0.7686% | 21.2M | |
002138 Shenzhen Sunlord Electronics Co., Ltd. | 48.1 | -1.69 | -3.3943% | 36.95M | |
600517 State Grid Yingda Co., Ltd. | 5.06 | +0.04 | +0.7968% | 20.53M | |
603939 Yifeng Pharmacy Chain Co., Ltd. | 23.43 | +1.28 | +5.7788% | 18.51M | |
300136 Shenzhen Sunway Communication Co., Ltd. | 68.36 | +0.24 | +0.3523% | 68.49M | |
688172 Beijing Yandong Microelectronic Co., Ltd. | 56.5 | +2.52 | +4.6684% | 15.27M | |
002773 Chengdu Kanghong Pharmaceutical Co., Ltd. | 22.75 | +1.7 | +8.076% | 20.21M | |
300779 Qingdao Huicheng Environmental Technology Co., Ltd. | 74.75 | -0.66 | -0.8752% | 16.51M | |