| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600655 Shanghai Yuyuan Tourist Mart Co., Ltd. | 4.66 | +0.06 | +1.3043% | 13.45M | |
300811 Poco Holding Co. Ltd. | 70.98 | +2.25 | +3.2737% | 13.83M | |
002468 Sto Express Co., Ltd. | 14.58 | +0.66 | +4.7414% | 33.33M | |
159934 E Fund Gold Trade Open-Ended ETF | 9.29 | +0.1 | +1.0667% | 122.22M | |
200581 Weifu High Technology Group Co. Ltd. | 11.81 | +0.14 | +1.1997% | 139.3K | |
603005 China Wafer Level CSP Co., Ltd. | 33.02 | -0.77 | -2.2788% | 39.61M | |
600363 Jiangxi Lianchuang Optoelectronic Technology Co., Ltd. | 20.52 | -2.28 | -10% | 40.41M | |
600521 Zhejiang Huahai Pharmaceutical Co., Ltd. | 18.19 | +0.64 | +3.6467% | 79.01M | |
600535 Tasly Pharmaceutical Group Co., Ltd. | 15.63 | -0.09 | -0.5725% | 20.77M | |
600906 Caida Securities Co., Ltd. | 6.59 | -0.03 | -0.4532% | 25.14M | |
000050 Tianma Microelectronics Co., Ltd. | 6.75 | -0.01 | -0.1479% | 26.48M | |
001221 Higold Group Co., Ltd. | 39.84 | -0.66 | -1.6296% | 2.41M | |
002270 Huaming Power Equipment Co., Ltd. | 20.17 | -0.28 | -1.3692% | 17.24M | |
002389 Aerospace CH UAV Co. Ltd. | 19.35 | +0.88 | +4.7645% | 41.8M | |
603766 Loncin Motor Co., Ltd. | 13.76 | -0.25 | -1.7844% | 21.6M | |
301345 Zhejiang Taotao Vehicles Co., Ltd. | 253.73 | +1.06 | +0.4195% | 1.58M | |
000069 Shenzhen Overseas Chinese Town Co. Ltd. | 1.84 | -0.01 | -0.5405% | 65.12M | |
688088 ArcSoft Corp. Ltd. | 34.11 | -0.46 | -1.3306% | 6.57M | |
600548 Shenzhen Expressway Corporation Limited | 8.38 | +0.03 | +0.3593% | 3M | |
002120 Yunda Holding Group Co., Ltd. | 6.8 | +0.09 | +1.3413% | 30.29M | |
000547 Addsino Co., Ltd. | 16.39 | +0.41 | +2.5657% | 83.18M | |
002500 Shanxi Securities Co., Ltd. | 5.34 | -0.02 | -0.3731% | 14.82M | |
600004 Guangzhou Baiyun International Airport Co., Ltd. | 7.66 | +0.08 | +1.0554% | 8.46M | |
688266 Suzhou Zelgen Biopharmaceuticals Co., Ltd. | 119.55 | -2.15 | -1.7666% | 9.13M | |
603589 Anhui Kouzi Distillery Co., Ltd. | 20.12 | +0.16 | +0.8016% | 9.52M | |
002583 Hytera Communications Corporation Limited | 8.43 | +0.1 | +1.2005% | 20.47M | |
600383 Gemdale Corporation | 2.28 | +0.03 | +1.3333% | 66.17M | |
000686 Northeast Securities Co., Ltd. | 8.08 | +0.02 | +0.2481% | 16.34M | |
002044 Meinian Onehealth Healthcare Holdings Co., Ltd. | 5.3 | +0.48 | +9.9585% | 198.85M | |
000598 Chengdu Xingrong Environment Co. Ltd. | 7.21 | +0.09 | +1.264% | 24.88M | |
000791 Gepic Energy Development Co., Ltd. | 7.94 | +0.12 | +1.5345% | 27.12M | |
600801 Huaxin Cement Co., Ltd. | 24.02 | +1.17 | +5.1204% | 18.2M | |
605198 Yantai North Andre Juice Co. Ltd. | 68.73 | +3.92 | +6.0484% | 6.9M | |
600612 Lao Feng Xiang Co., Ltd. | 34.87 | -0.13 | -0.3714% | 2.44M | |
600098 Guangzhou Development Group Inc. | 6.27 | -0.01 | -0.1592% | 15.58M | |
002545 Qingdao East Steel Tower Co., Ltd. | 18.92 | +0.45 | +2.4364% | 24.33M | |
002299 Fujian Sunner Development Co., Ltd. | 17.14 | +0.63 | +3.8159% | 13.85M | |
603236 Quectel Wireless Solutions Co., Ltd. | 49.48 | -0.04 | -0.0808% | 11.97M | |
603290 Starpower Semiconductor Ltd. | 87.43 | -1.1 | -1.2425% | 5.86M | |
300364 Col Group Co., Ltd. | 26.96 | +1.74 | +6.8993% | 108.55M | |
002266 Zhefu Holding Group Co., Ltd. | 5.18 | +0.13 | +2.5743% | 83.4M | |
161626 Rongtong Tongfu Bond LOF-A Mutual Fund | 1.08 | 0 | 0% | 0 | |
600312 Henan Pinggao Electric Co. Ltd. | 20.47 | +0.01 | +0.0489% | 21.55M | |
300144 Songcheng Performance Development Co. Ltd. | 6.2 | +0.06 | +0.9772% | 31.53M | |
002410 Glodon Co. Ltd. | 9.39 | -0.21 | -2.1875% | 33.76M | |
601666 Pingdingshan Tianan Coal Mining Co., Ltd. | 8.94 | +0.02 | +0.2242% | 65.2M | |
002895 Guizhou Chanhen Chemical Co., Ltd. | 35.36 | +0.26 | +0.7407% | 5.27M | |
300660 Jiangsu Leili Motor Co., Ltd. | 27.02 | -1.12 | -3.9801% | 10.1M | |
601019 Shandong Publishing & Media Co., Ltd. | 7.07 | +0.09 | +1.2894% | 12.41M | |
600380 Joincare Pharmaceutical Group Co., Ltd. | 10.28 | +0.02 | +0.1949% | 19.46M | |