| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301338 Gkg Precision Machinery Co., Ltd. | 71.86 | -3.6 | -4.7707% | 2.82M | |
601156 Eastern Air Logistics Co., Ltd. | 17.85 | -0.38 | -2.0845% | 5.69M | |
688327 Cloudwalk Technology Co., Ltd. | 9.6 | -0.09 | -0.9288% | 12.73M | |
600008 Beijing Capital Eco-Environmental Protection Group Co., Ltd. | 2.8 | +0.03 | +1.083% | 76.66M | |
601118 China Hainan Rubber Industry Co., Ltd. | 6.2 | -0.69 | -10.0145% | 190.63M | |
600655 Shanghai Yuyuan Tourist Mart Co., Ltd. | 4.49 | -0.11 | -2.3913% | 12.27M | |
300811 Poco Holding Co. Ltd. | 68.26 | -1.45 | -2.08% | 5.88M | |
002468 Sto Express Co., Ltd. | 15.01 | +0.41 | +2.8082% | 75.74M | |
159934 E Fund Gold Trade Open-Ended ETF | 8.88 | -0.1 | -1.1575% | 68.42M | |
200581 Weifu High Technology Group Co. Ltd. | 13.31 | -0.01 | -0.0751% | 716.74K | |
603005 China Wafer Level CSP Co., Ltd. | 22.72 | -0.85 | -3.6063% | 23.82M | |
600363 Jiangxi Lianchuang Optoelectronic Technology Co., Ltd. | 10.1 | +0.02 | +0.1984% | 35.12M | |
600521 Zhejiang Huahai Pharmaceutical Co., Ltd. | 16.49 | -0.01 | -0.0606% | 33.69M | |
600535 Tasly Pharmaceutical Group Co., Ltd. | 14.09 | -0.19 | -1.3305% | 15.41M | |
600906 Caida Securities Co., Ltd. | 6.39 | +0.05 | +0.7886% | 21.78M | |
000050 Tianma Microelectronics Co., Ltd. | 5.81 | -0.21 | -3.4884% | 25.29M | |
001221 Higold Group Co., Ltd. | 30.96 | -0.87 | -2.7333% | 1.52M | |
002270 Huaming Power Equipment Co., Ltd. | 18.56 | -0.36 | -1.9027% | 23.08M | |
002389 Aerospace CH UAV Co. Ltd. | 17.88 | -0.42 | -2.2951% | 15.28M | |
603766 Loncin Motor Co., Ltd. | 14.55 | +0.03 | +0.2066% | 16.83M | |
688635 Wuhan Changjin Photonics Technology Co., Ltd. | 222 | -9.93 | -4.2815% | 833.72K | |
301345 Zhejiang Taotao Vehicles Co., Ltd. | 207 | -2.91 | -1.3863% | 949.52K | |
000069 Shenzhen Overseas Chinese Town Co. Ltd. | 1.8 | -0.03 | -1.6393% | 50.78M | |
688088 ArcSoft Corp. Ltd. | 28.42 | -0.09 | -0.3157% | 3.57M | |
600548 Shenzhen Expressway Corporation Limited | 8.77 | +0.43 | +5.1559% | 19.25M | |
002120 Yunda Holding Group Co., Ltd. | 6.93 | +0.04 | +0.5806% | 30.5M | |
000547 Addsino Co., Ltd. | 12.55 | -0.51 | -3.9051% | 39.25M | |
002500 Shanxi Securities Co., Ltd. | 5.21 | -0.03 | -0.5725% | 23.46M | |
600004 Guangzhou Baiyun International Airport Co., Ltd. | 7.86 | -0.05 | -0.6321% | 14.65M | |
688266 Suzhou Zelgen Biopharmaceuticals Co., Ltd. | 99 | -1 | -1% | 2.06M | |
603589 Anhui Kouzi Distillery Co., Ltd. | 17.72 | -0.11 | -0.6169% | 6.42M | |
002583 Hytera Communications Corporation Limited | 7.28 | -0.29 | -3.8309% | 21.89M | |
600383 Gemdale Corporation | 2.54 | -0.03 | -1.1673% | 172.64M | |
000686 Northeast Securities Co., Ltd. | 7.57 | -0.05 | -0.6562% | 14.27M | |
002044 Meinian Onehealth Healthcare Holdings Co., Ltd. | 4.64 | -0.13 | -2.7254% | 94.51M | |
000598 Chengdu Xingrong Environment Co. Ltd. | 7.08 | -0.13 | -1.8031% | 20.47M | |
000791 Gepic Energy Development Co., Ltd. | 7.04 | +0.05 | +0.7153% | 15.98M | |
600801 Huaxin Cement Co., Ltd. | 20.7 | -0.7 | -3.271% | 17.86M | |
605198 Yantai North Andre Juice Co. Ltd. | 58.87 | -2.06 | -3.3809% | 2.11M | |
600612 Lao Feng Xiang Co., Ltd. | 32.05 | -0.22 | -0.6818% | 1.11M | |
600098 Guangzhou Development Group Inc. | 6.28 | -0.15 | -2.3328% | 18.31M | |
002545 Qingdao East Steel Tower Co., Ltd. | 13.17 | -0.27 | -2.0089% | 13.48M | |
002299 Fujian Sunner Development Co., Ltd. | 15.65 | +0.05 | +0.3205% | 14.84M | |
603236 Quectel Wireless Solutions Co., Ltd. | 67.88 | -2.41 | -3.4287% | 11.88M | |
603290 Starpower Semiconductor Ltd. | 69.52 | -2.78 | -3.8451% | 4.43M | |
300364 Col Group Co., Ltd. | 24.47 | +4.08 | +20.0098% | 83.16M | |
002266 Zhefu Holding Group Co., Ltd. | 4.51 | -0.08 | -1.7429% | 50.49M | |
161626 Rongtong Tongfu Bond LOF-A Mutual Fund | 1.03 | -0.01 | -0.7692% | 0 | |
600312 Henan Pinggao Electric Co. Ltd. | 20.23 | +0.1 | +0.4968% | 19.47M | |
300144 Songcheng Performance Development Co. Ltd. | 5.51 | -0.07 | -1.2545% | 22.73M | |