Name Last Change Change % Volume Year Range
Gkg Precision Machinery Co., Ltd. logo
301338 Gkg Precision Machinery Co., Ltd.
71.86 -3.6 -4.7707% 2.82M
Eastern Air Logistics Co., Ltd. logo
601156 Eastern Air Logistics Co., Ltd.
17.85 -0.38 -2.0845% 5.69M
Cloudwalk Technology Co., Ltd. logo
688327 Cloudwalk Technology Co., Ltd.
9.6 -0.09 -0.9288% 12.73M
Beijing Capital Eco-Environmental Protection Group Co., Ltd. logo
600008 Beijing Capital Eco-Environmental Protection Group Co., Ltd.
2.8 +0.03 +1.083% 76.66M
China Hainan Rubber Industry Co., Ltd. logo
601118 China Hainan Rubber Industry Co., Ltd.
6.2 -0.69 -10.0145% 190.63M
Shanghai Yuyuan Tourist Mart Co., Ltd. logo
600655 Shanghai Yuyuan Tourist Mart Co., Ltd.
4.49 -0.11 -2.3913% 12.27M
Poco Holding Co. Ltd. logo
300811 Poco Holding Co. Ltd.
68.26 -1.45 -2.08% 5.88M
Sto Express Co., Ltd. logo
002468 Sto Express Co., Ltd.
15.01 +0.41 +2.8082% 75.74M
E Fund Gold Trade Open-Ended ETF logo
159934 E Fund Gold Trade Open-Ended ETF
8.88 -0.1 -1.1575% 68.42M
Weifu High Technology Group Co. Ltd. logo
200581 Weifu High Technology Group Co. Ltd.
13.31 -0.01 -0.0751% 716.74K
China Wafer Level CSP Co., Ltd. logo
603005 China Wafer Level CSP Co., Ltd.
22.72 -0.85 -3.6063% 23.82M
Jiangxi Lianchuang Optoelectronic Technology Co., Ltd. logo
600363 Jiangxi Lianchuang Optoelectronic Technology Co., Ltd.
10.1 +0.02 +0.1984% 35.12M
Zhejiang Huahai Pharmaceutical Co., Ltd. logo
600521 Zhejiang Huahai Pharmaceutical Co., Ltd.
16.49 -0.01 -0.0606% 33.69M
Tasly Pharmaceutical Group Co., Ltd. logo
600535 Tasly Pharmaceutical Group Co., Ltd.
14.09 -0.19 -1.3305% 15.41M
Caida Securities Co., Ltd. logo
600906 Caida Securities Co., Ltd.
6.39 +0.05 +0.7886% 21.78M
Tianma Microelectronics Co., Ltd. logo
000050 Tianma Microelectronics Co., Ltd.
5.81 -0.21 -3.4884% 25.29M
Higold Group Co., Ltd. logo
001221 Higold Group Co., Ltd.
30.96 -0.87 -2.7333% 1.52M
Huaming Power Equipment Co., Ltd. logo
002270 Huaming Power Equipment Co., Ltd.
18.56 -0.36 -1.9027% 23.08M
Aerospace CH UAV Co. Ltd. logo
002389 Aerospace CH UAV Co. Ltd.
17.88 -0.42 -2.2951% 15.28M
Loncin Motor Co., Ltd. logo
603766 Loncin Motor Co., Ltd.
14.55 +0.03 +0.2066% 16.83M
Wuhan Changjin Photonics Technology Co., Ltd. logo
688635 Wuhan Changjin Photonics Technology Co., Ltd.
222 -9.93 -4.2815% 833.72K
Zhejiang Taotao Vehicles Co., Ltd. logo
301345 Zhejiang Taotao Vehicles Co., Ltd.
207 -2.91 -1.3863% 949.52K
Shenzhen Overseas Chinese Town Co. Ltd. logo
000069 Shenzhen Overseas Chinese Town Co. Ltd.
1.8 -0.03 -1.6393% 50.78M
ArcSoft Corp. Ltd. logo
688088 ArcSoft Corp. Ltd.
28.42 -0.09 -0.3157% 3.57M
Shenzhen Expressway Corporation Limited logo
600548 Shenzhen Expressway Corporation Limited
8.77 +0.43 +5.1559% 19.25M
Yunda Holding Group Co., Ltd. logo
002120 Yunda Holding Group Co., Ltd.
6.93 +0.04 +0.5806% 30.5M
Addsino Co., Ltd. logo
000547 Addsino Co., Ltd.
12.55 -0.51 -3.9051% 39.25M
Shanxi Securities Co., Ltd. logo
002500 Shanxi Securities Co., Ltd.
5.21 -0.03 -0.5725% 23.46M
Guangzhou Baiyun International Airport Co., Ltd. logo
600004 Guangzhou Baiyun International Airport Co., Ltd.
7.86 -0.05 -0.6321% 14.65M
Suzhou Zelgen Biopharmaceuticals Co., Ltd. logo
688266 Suzhou Zelgen Biopharmaceuticals Co., Ltd.
99 -1 -1% 2.06M
Anhui Kouzi Distillery Co., Ltd. logo
603589 Anhui Kouzi Distillery Co., Ltd.
17.72 -0.11 -0.6169% 6.42M
Hytera Communications Corporation Limited logo
002583 Hytera Communications Corporation Limited
7.28 -0.29 -3.8309% 21.89M
Gemdale Corporation logo
600383 Gemdale Corporation
2.54 -0.03 -1.1673% 172.64M
Northeast Securities Co., Ltd. logo
000686 Northeast Securities Co., Ltd.
7.57 -0.05 -0.6562% 14.27M
Meinian Onehealth Healthcare Holdings Co., Ltd. logo
002044 Meinian Onehealth Healthcare Holdings Co., Ltd.
4.64 -0.13 -2.7254% 94.51M
Chengdu Xingrong Environment Co. Ltd. logo
000598 Chengdu Xingrong Environment Co. Ltd.
7.08 -0.13 -1.8031% 20.47M
Gepic Energy Development Co., Ltd. logo
000791 Gepic Energy Development Co., Ltd.
7.04 +0.05 +0.7153% 15.98M
Huaxin Cement Co., Ltd. logo
600801 Huaxin Cement Co., Ltd.
20.7 -0.7 -3.271% 17.86M
Yantai North Andre Juice Co. Ltd. logo
605198 Yantai North Andre Juice Co. Ltd.
58.87 -2.06 -3.3809% 2.11M
Lao Feng Xiang Co., Ltd. logo
600612 Lao Feng Xiang Co., Ltd.
32.05 -0.22 -0.6818% 1.11M
Guangzhou Development Group Inc. logo
600098 Guangzhou Development Group Inc.
6.28 -0.15 -2.3328% 18.31M
Qingdao East Steel Tower Co., Ltd. logo
002545 Qingdao East Steel Tower Co., Ltd.
13.17 -0.27 -2.0089% 13.48M
Fujian Sunner Development Co., Ltd. logo
002299 Fujian Sunner Development Co., Ltd.
15.65 +0.05 +0.3205% 14.84M
Quectel Wireless Solutions Co., Ltd. logo
603236 Quectel Wireless Solutions Co., Ltd.
67.88 -2.41 -3.4287% 11.88M
Starpower Semiconductor Ltd. logo
603290 Starpower Semiconductor Ltd.
69.52 -2.78 -3.8451% 4.43M
Col Group Co., Ltd. logo
300364 Col Group Co., Ltd.
24.47 +4.08 +20.0098% 83.16M
Zhefu Holding Group Co., Ltd. logo
002266 Zhefu Holding Group Co., Ltd.
4.51 -0.08 -1.7429% 50.49M
Rongtong Tongfu Bond LOF-A Mutual Fund logo
161626 Rongtong Tongfu Bond LOF-A Mutual Fund
1.03 -0.01 -0.7692% 0
Henan Pinggao Electric Co. Ltd. logo
600312 Henan Pinggao Electric Co. Ltd.
20.23 +0.1 +0.4968% 19.47M
Songcheng Performance Development Co. Ltd. logo
300144 Songcheng Performance Development Co. Ltd.
5.51 -0.07 -1.2545% 22.73M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.