Name Last Change Change % Volume Year Range
Shanghai Yuyuan Tourist Mart Co., Ltd. logo
600655 Shanghai Yuyuan Tourist Mart Co., Ltd.
4.66 +0.06 +1.3043% 13.45M
Poco Holding Co. Ltd. logo
300811 Poco Holding Co. Ltd.
70.98 +2.25 +3.2737% 13.83M
Sto Express Co., Ltd. logo
002468 Sto Express Co., Ltd.
14.58 +0.66 +4.7414% 33.33M
E Fund Gold Trade Open-Ended ETF logo
159934 E Fund Gold Trade Open-Ended ETF
9.29 +0.1 +1.0667% 122.22M
Weifu High Technology Group Co. Ltd. logo
200581 Weifu High Technology Group Co. Ltd.
11.81 +0.14 +1.1997% 139.3K
China Wafer Level CSP Co., Ltd. logo
603005 China Wafer Level CSP Co., Ltd.
33.02 -0.77 -2.2788% 39.61M
Jiangxi Lianchuang Optoelectronic Technology Co., Ltd. logo
600363 Jiangxi Lianchuang Optoelectronic Technology Co., Ltd.
20.52 -2.28 -10% 40.41M
Zhejiang Huahai Pharmaceutical Co., Ltd. logo
600521 Zhejiang Huahai Pharmaceutical Co., Ltd.
18.19 +0.64 +3.6467% 79.01M
Tasly Pharmaceutical Group Co., Ltd. logo
600535 Tasly Pharmaceutical Group Co., Ltd.
15.63 -0.09 -0.5725% 20.77M
Caida Securities Co., Ltd. logo
600906 Caida Securities Co., Ltd.
6.59 -0.03 -0.4532% 25.14M
Tianma Microelectronics Co., Ltd. logo
000050 Tianma Microelectronics Co., Ltd.
6.75 -0.01 -0.1479% 26.48M
Higold Group Co., Ltd. logo
001221 Higold Group Co., Ltd.
39.84 -0.66 -1.6296% 2.41M
Huaming Power Equipment Co., Ltd. logo
002270 Huaming Power Equipment Co., Ltd.
20.17 -0.28 -1.3692% 17.24M
Aerospace CH UAV Co. Ltd. logo
002389 Aerospace CH UAV Co. Ltd.
19.35 +0.88 +4.7645% 41.8M
Loncin Motor Co., Ltd. logo
603766 Loncin Motor Co., Ltd.
13.76 -0.25 -1.7844% 21.6M
Zhejiang Taotao Vehicles Co., Ltd. logo
301345 Zhejiang Taotao Vehicles Co., Ltd.
253.73 +1.06 +0.4195% 1.58M
Shenzhen Overseas Chinese Town Co. Ltd. logo
000069 Shenzhen Overseas Chinese Town Co. Ltd.
1.84 -0.01 -0.5405% 65.12M
ArcSoft Corp. Ltd. logo
688088 ArcSoft Corp. Ltd.
34.11 -0.46 -1.3306% 6.57M
Shenzhen Expressway Corporation Limited logo
600548 Shenzhen Expressway Corporation Limited
8.38 +0.03 +0.3593% 3M
Yunda Holding Group Co., Ltd. logo
002120 Yunda Holding Group Co., Ltd.
6.8 +0.09 +1.3413% 30.29M
Addsino Co., Ltd. logo
000547 Addsino Co., Ltd.
16.39 +0.41 +2.5657% 83.18M
Shanxi Securities Co., Ltd. logo
002500 Shanxi Securities Co., Ltd.
5.34 -0.02 -0.3731% 14.82M
Guangzhou Baiyun International Airport Co., Ltd. logo
600004 Guangzhou Baiyun International Airport Co., Ltd.
7.66 +0.08 +1.0554% 8.46M
Suzhou Zelgen Biopharmaceuticals Co., Ltd. logo
688266 Suzhou Zelgen Biopharmaceuticals Co., Ltd.
119.55 -2.15 -1.7666% 9.13M
Anhui Kouzi Distillery Co., Ltd. logo
603589 Anhui Kouzi Distillery Co., Ltd.
20.12 +0.16 +0.8016% 9.52M
Hytera Communications Corporation Limited logo
002583 Hytera Communications Corporation Limited
8.43 +0.1 +1.2005% 20.47M
Gemdale Corporation logo
600383 Gemdale Corporation
2.28 +0.03 +1.3333% 66.17M
Northeast Securities Co., Ltd. logo
000686 Northeast Securities Co., Ltd.
8.08 +0.02 +0.2481% 16.34M
Meinian Onehealth Healthcare Holdings Co., Ltd. logo
002044 Meinian Onehealth Healthcare Holdings Co., Ltd.
5.3 +0.48 +9.9585% 198.85M
Chengdu Xingrong Environment Co. Ltd. logo
000598 Chengdu Xingrong Environment Co. Ltd.
7.21 +0.09 +1.264% 24.88M
Gepic Energy Development Co., Ltd. logo
000791 Gepic Energy Development Co., Ltd.
7.94 +0.12 +1.5345% 27.12M
Huaxin Cement Co., Ltd. logo
600801 Huaxin Cement Co., Ltd.
24.02 +1.17 +5.1204% 18.2M
Yantai North Andre Juice Co. Ltd. logo
605198 Yantai North Andre Juice Co. Ltd.
68.73 +3.92 +6.0484% 6.9M
Lao Feng Xiang Co., Ltd. logo
600612 Lao Feng Xiang Co., Ltd.
34.87 -0.13 -0.3714% 2.44M
Guangzhou Development Group Inc. logo
600098 Guangzhou Development Group Inc.
6.27 -0.01 -0.1592% 15.58M
Qingdao East Steel Tower Co., Ltd. logo
002545 Qingdao East Steel Tower Co., Ltd.
18.92 +0.45 +2.4364% 24.33M
Fujian Sunner Development Co., Ltd. logo
002299 Fujian Sunner Development Co., Ltd.
17.14 +0.63 +3.8159% 13.85M
Quectel Wireless Solutions Co., Ltd. logo
603236 Quectel Wireless Solutions Co., Ltd.
49.48 -0.04 -0.0808% 11.97M
Starpower Semiconductor Ltd. logo
603290 Starpower Semiconductor Ltd.
87.43 -1.1 -1.2425% 5.86M
Col Group Co., Ltd. logo
300364 Col Group Co., Ltd.
26.96 +1.74 +6.8993% 108.55M
Zhefu Holding Group Co., Ltd. logo
002266 Zhefu Holding Group Co., Ltd.
5.18 +0.13 +2.5743% 83.4M
Rongtong Tongfu Bond LOF-A Mutual Fund logo
161626 Rongtong Tongfu Bond LOF-A Mutual Fund
1.08 0 0% 0
Henan Pinggao Electric Co. Ltd. logo
600312 Henan Pinggao Electric Co. Ltd.
20.47 +0.01 +0.0489% 21.55M
Songcheng Performance Development Co. Ltd. logo
300144 Songcheng Performance Development Co. Ltd.
6.2 +0.06 +0.9772% 31.53M
Glodon Co. Ltd. logo
002410 Glodon Co. Ltd.
9.39 -0.21 -2.1875% 33.76M
Pingdingshan Tianan Coal Mining Co., Ltd. logo
601666 Pingdingshan Tianan Coal Mining Co., Ltd.
8.94 +0.02 +0.2242% 65.2M
Guizhou Chanhen Chemical Co., Ltd. logo
002895 Guizhou Chanhen Chemical Co., Ltd.
35.36 +0.26 +0.7407% 5.27M
Jiangsu Leili Motor Co., Ltd. logo
300660 Jiangsu Leili Motor Co., Ltd.
27.02 -1.12 -3.9801% 10.1M
Shandong Publishing & Media Co., Ltd. logo
601019 Shandong Publishing & Media Co., Ltd.
7.07 +0.09 +1.2894% 12.41M
Joincare Pharmaceutical Group Co., Ltd. logo
600380 Joincare Pharmaceutical Group Co., Ltd.
10.28 +0.02 +0.1949% 19.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.