| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600606 Greenland Holdings Corporation Limited | 1.32 | -0.06 | -4.3478% | 157.81M | |
511270 HFT SSE 10-Year Local Treasury Bond ETF | 121.81 | -0 | -0.0008% | 8.19M | |
600390 Minmetals Capital Co., Ltd. | 4.76 | -0.08 | -1.5512% | 33.81M | |
511020 PA CSI 5-10Y Treasury Bond Active ETF | 118.82 | +0.13 | +0.1062% | 35.82M | |
600873 Meihua Holdings Group Co., Ltd. | 7.37 | -0.2 | -2.642% | 22.74M | |
000733 China Zhenhua Group Science & Technology Co., Ltd. | 36.31 | -0.91 | -2.4449% | 7.79M | |
300677 Intco Medical Technology Co., Ltd. | 43.71 | -0.86 | -1.9295% | 5.83M | |
601866 Cosco Shipping Development Co., Ltd. | 2.37 | -0.11 | -4.4355% | 143.58M | |
000400 XuJi Electric Co., Ltd. | 21.88 | +0.61 | +2.8679% | 24.86M | |
603092 Delijia Transmission Technology (Jiangsu) Co., Ltd. | 47.74 | +0.32 | +0.6748% | 4.44M | |
002180 Ninestar Corporation | 15.35 | -0.82 | -5.0711% | 9.6M | |
600704 Wuchan Zhongda Group Co., Ltd. | 4.85 | -0.14 | -2.8056% | 56.83M | |
000429 Guangdong Provincial Expressway Development Co. Ltd. | 13.58 | -0.22 | -1.5942% | 13.87M | |
002430 Hangzhou Oxygen Plant Group Co., Ltd. | 24.33 | -0.99 | -3.91% | 30.02M | |
002497 Sichuan Yahua Industrial Group Co. Ltd. | 13.65 | -0.55 | -3.8732% | 27.8M | |
300017 Wangsu Science & Technology Co., Ltd. | 13.07 | -0.68 | -4.9455% | 76.83M | |
002756 Yongxing Special Materials Co., Ltd. | 35.88 | -1.07 | -2.8958% | 8.44M | |
600754 Shanghai Jinjiang International Hotels Co., Ltd. | 17.8 | -0.25 | -1.385% | 7.81M | |
688563 Baimtec Material Co., Ltd. | 50.1 | -0.9 | -1.7647% | 2.78M | |
002518 Shenzhen Kstar Science and Technology Co., Ltd. | 28.65 | -1.2 | -4.0201% | 11.15M | |
600637 Oriental Pearl Group Co., Ltd. | 8.59 | -0.17 | -1.9406% | 43.35M | |
000997 Newland Digital Technology Co., Ltd. | 18.58 | -0.72 | -3.7306% | 16.28M | |
003022 Levima Advanced Materials Co. Ltd. | 16.75 | -0.81 | -4.6128% | 9.25M | |
600602 Inesa Intelligent Tech Inc. | 15.3 | -0.5 | -3.1646% | 13.75M | |
688727 Xiamen Hengkun New Materials Technology Co., Ltd. | 40.62 | -0.97 | -2.3323% | 2.57M | |
600171 Shanghai Belling Co., Ltd. | 19.78 | -0.58 | -2.8487% | 8.67M | |
688052 Suzhou Novosense Microelectronics Co., Ltd. | 186.44 | -8.36 | -4.2916% | 2.81M | |
688234 SICC Co., Ltd. | 86.73 | -4.36 | -4.7865% | 8.47M | |
000009 China Baoan Group Co. Ltd. | 6.62 | -0.12 | -1.7804% | 15.25M | |
601963 Bank of Chongqing Co., Ltd. | 10.98 | -0.3 | -2.6596% | 17.77M | |
000519 North Industries Group Co., Ltd. | 13.89 | -0.23 | -1.6289% | 28.07M | |
601966 Shandong Linglong Tyre Co. Ltd. | 10.19 | -0.38 | -3.5951% | 15.18M | |
001696 Chongqing Zongshen Power Co., Ltd. | 14.43 | -0.52 | -3.4783% | 24.64M | |
603899 Shanghai M&G Stationery Inc. | 22.18 | -0.17 | -0.7606% | 2.43M | |
600012 Anhui Expressway Co., Ltd. | 17.49 | -0.06 | -0.3419% | 11.49M | |
603000 People.cn Co., Ltd. | 16.88 | -0.21 | -1.2288% | 19.66M | |
600208 Quzhou Xin'an Development Co., Ltd. | 2.76 | -0.07 | -2.4735% | 85.99M | |
163115 Swedbank Robur Access Asien | 1.03 | -0.03 | -2.7256% | 39.4K | |
003021 Shenzhen Zhaowei Machinery & Electronics Co., Ltd. | 60.35 | -2.65 | -4.2063% | 2.14M | |
603786 Keboda Technology Co., Ltd. | 35.04 | -0.97 | -2.6937% | 1.8M | |
600970 Sinoma International Engineering Co., Ltd. | 7.66 | -0.28 | -3.5264% | 22.91M | |
300209 Youkeshu Technology Co. Ltd. | 32.84 | -1.52 | -4.4237% | 41.77M | |
600483 Fujian Funeng Co. Ltd. | 10.55 | -0.4 | -3.653% | 18.59M | |
600566 Hubei Jumpcan Pharmaceutical Co., Ltd. | 26.63 | -1.03 | -3.7238% | 10.72M | |
688002 Raytron Technology Co., Ltd. | 167.52 | -5.98 | -3.4467% | 9.47M | |
002926 Huaxi Securities Co., Ltd. | 8.26 | -0.07 | -0.8403% | 17.09M | |
688582 Anhui XDLK Microsystems Co., Ltd. | 29.82 | -1.58 | -5.0318% | 5.26M | |
002222 Castech Inc. | 50.03 | -2.16 | -4.1387% | 15.08M | |
002568 Shanghai Bairun Investment Holding Group Co., Ltd. | 18.63 | -0.46 | -2.4096% | 9.13M | |
600998 Jointown Pharmaceutical Group Co., Ltd. | 5.02 | -0.08 | -1.5686% | 35.4M | |