Name Last Change Change % Volume Year Range
Greenland Holdings Corporation Limited logo
600606 Greenland Holdings Corporation Limited
1.32 -0.06 -4.3478% 157.81M
HFT SSE 10-Year Local Treasury Bond ETF logo
511270 HFT SSE 10-Year Local Treasury Bond ETF
121.81 -0 -0.0008% 8.19M
Minmetals Capital Co., Ltd. logo
600390 Minmetals Capital Co., Ltd.
4.76 -0.08 -1.5512% 33.81M
PA CSI 5-10Y Treasury Bond Active ETF logo
511020 PA CSI 5-10Y Treasury Bond Active ETF
118.82 +0.13 +0.1062% 35.82M
Meihua Holdings Group Co., Ltd. logo
600873 Meihua Holdings Group Co., Ltd.
7.37 -0.2 -2.642% 22.74M
China Zhenhua Group Science & Technology Co., Ltd. logo
000733 China Zhenhua Group Science & Technology Co., Ltd.
36.31 -0.91 -2.4449% 7.79M
Intco Medical Technology Co., Ltd. logo
300677 Intco Medical Technology Co., Ltd.
43.71 -0.86 -1.9295% 5.83M
Cosco Shipping Development Co., Ltd. logo
601866 Cosco Shipping Development Co., Ltd.
2.37 -0.11 -4.4355% 143.58M
XuJi Electric Co., Ltd. logo
000400 XuJi Electric Co., Ltd.
21.88 +0.61 +2.8679% 24.86M
Delijia Transmission Technology (Jiangsu) Co., Ltd. logo
603092 Delijia Transmission Technology (Jiangsu) Co., Ltd.
47.74 +0.32 +0.6748% 4.44M
Ninestar Corporation logo
002180 Ninestar Corporation
15.35 -0.82 -5.0711% 9.6M
Wuchan Zhongda Group Co., Ltd. logo
600704 Wuchan Zhongda Group Co., Ltd.
4.85 -0.14 -2.8056% 56.83M
Guangdong Provincial Expressway Development Co. Ltd. logo
000429 Guangdong Provincial Expressway Development Co. Ltd.
13.58 -0.22 -1.5942% 13.87M
Hangzhou Oxygen Plant Group Co., Ltd. logo
002430 Hangzhou Oxygen Plant Group Co., Ltd.
24.33 -0.99 -3.91% 30.02M
Sichuan Yahua Industrial Group Co. Ltd. logo
002497 Sichuan Yahua Industrial Group Co. Ltd.
13.65 -0.55 -3.8732% 27.8M
Wangsu Science & Technology Co., Ltd. logo
300017 Wangsu Science & Technology Co., Ltd.
13.07 -0.68 -4.9455% 76.83M
Yongxing Special Materials Co., Ltd. logo
002756 Yongxing Special Materials Co., Ltd.
35.88 -1.07 -2.8958% 8.44M
Shanghai Jinjiang International Hotels Co., Ltd. logo
600754 Shanghai Jinjiang International Hotels Co., Ltd.
17.8 -0.25 -1.385% 7.81M
Baimtec Material Co., Ltd. logo
688563 Baimtec Material Co., Ltd.
50.1 -0.9 -1.7647% 2.78M
Shenzhen Kstar Science and Technology Co., Ltd. logo
002518 Shenzhen Kstar Science and Technology Co., Ltd.
28.65 -1.2 -4.0201% 11.15M
Oriental Pearl Group Co., Ltd. logo
600637 Oriental Pearl Group Co., Ltd.
8.59 -0.17 -1.9406% 43.35M
Newland Digital Technology Co., Ltd. logo
000997 Newland Digital Technology Co., Ltd.
18.58 -0.72 -3.7306% 16.28M
Levima Advanced Materials Co. Ltd. logo
003022 Levima Advanced Materials Co. Ltd.
16.75 -0.81 -4.6128% 9.25M
Inesa Intelligent Tech Inc. logo
600602 Inesa Intelligent Tech Inc.
15.3 -0.5 -3.1646% 13.75M
Xiamen Hengkun New Materials Technology Co., Ltd. logo
688727 Xiamen Hengkun New Materials Technology Co., Ltd.
40.62 -0.97 -2.3323% 2.57M
Shanghai Belling Co., Ltd. logo
600171 Shanghai Belling Co., Ltd.
19.78 -0.58 -2.8487% 8.67M
Suzhou Novosense Microelectronics Co., Ltd. logo
688052 Suzhou Novosense Microelectronics Co., Ltd.
186.44 -8.36 -4.2916% 2.81M
SICC Co., Ltd. logo
688234 SICC Co., Ltd.
86.73 -4.36 -4.7865% 8.47M
China Baoan Group Co. Ltd. logo
000009 China Baoan Group Co. Ltd.
6.62 -0.12 -1.7804% 15.25M
Bank of Chongqing Co., Ltd. logo
601963 Bank of Chongqing Co., Ltd.
10.98 -0.3 -2.6596% 17.77M
North Industries Group Co., Ltd. logo
000519 North Industries Group Co., Ltd.
13.89 -0.23 -1.6289% 28.07M
Shandong Linglong Tyre Co. Ltd. logo
601966 Shandong Linglong Tyre Co. Ltd.
10.19 -0.38 -3.5951% 15.18M
Chongqing Zongshen Power Co., Ltd. logo
001696 Chongqing Zongshen Power Co., Ltd.
14.43 -0.52 -3.4783% 24.64M
Shanghai M&G Stationery Inc. logo
603899 Shanghai M&G Stationery Inc.
22.18 -0.17 -0.7606% 2.43M
Anhui Expressway Co., Ltd. logo
600012 Anhui Expressway Co., Ltd.
17.49 -0.06 -0.3419% 11.49M
People.cn Co., Ltd. logo
603000 People.cn Co., Ltd.
16.88 -0.21 -1.2288% 19.66M
Quzhou Xin'an Development Co., Ltd. logo
600208 Quzhou Xin'an Development Co., Ltd.
2.76 -0.07 -2.4735% 85.99M
Swedbank Robur Access Asien logo
163115 Swedbank Robur Access Asien
1.03 -0.03 -2.7256% 39.4K
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. logo
003021 Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
60.35 -2.65 -4.2063% 2.14M
Keboda Technology Co., Ltd. logo
603786 Keboda Technology Co., Ltd.
35.04 -0.97 -2.6937% 1.8M
Sinoma International Engineering Co., Ltd. logo
600970 Sinoma International Engineering Co., Ltd.
7.66 -0.28 -3.5264% 22.91M
Youkeshu Technology Co. Ltd. logo
300209 Youkeshu Technology Co. Ltd.
32.84 -1.52 -4.4237% 41.77M
Fujian Funeng Co. Ltd. logo
600483 Fujian Funeng Co. Ltd.
10.55 -0.4 -3.653% 18.59M
Hubei Jumpcan Pharmaceutical Co., Ltd. logo
600566 Hubei Jumpcan Pharmaceutical Co., Ltd.
26.63 -1.03 -3.7238% 10.72M
Raytron Technology Co., Ltd. logo
688002 Raytron Technology Co., Ltd.
167.52 -5.98 -3.4467% 9.47M
Huaxi Securities Co., Ltd. logo
002926 Huaxi Securities Co., Ltd.
8.26 -0.07 -0.8403% 17.09M
Anhui XDLK Microsystems Co., Ltd. logo
688582 Anhui XDLK Microsystems Co., Ltd.
29.82 -1.58 -5.0318% 5.26M
Castech Inc. logo
002222 Castech Inc.
50.03 -2.16 -4.1387% 15.08M
Shanghai Bairun Investment Holding Group Co., Ltd. logo
002568 Shanghai Bairun Investment Holding Group Co., Ltd.
18.63 -0.46 -2.4096% 9.13M
Jointown Pharmaceutical Group Co., Ltd. logo
600998 Jointown Pharmaceutical Group Co., Ltd.
5.02 -0.08 -1.5686% 35.4M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.