Name Last Change Change % Volume Year Range
Meihua Holdings Group Co., Ltd. logo
600873 Meihua Holdings Group Co., Ltd.
7.88 -0.02 -0.2532% 31.05M
China Zhenhua Group Science & Technology Co., Ltd. logo
000733 China Zhenhua Group Science & Technology Co., Ltd.
41.48 -0.07 -0.1685% 12.99M
Intco Medical Technology Co., Ltd. logo
300677 Intco Medical Technology Co., Ltd.
49.6 -0.94 -1.8599% 10.76M
Cosco Shipping Development Co., Ltd. logo
601866 Cosco Shipping Development Co., Ltd.
2.39 -0.02 -0.8299% 38.45M
XuJi Electric Co., Ltd. logo
000400 XuJi Electric Co., Ltd.
22.85 +0.09 +0.3954% 17.93M
Delijia Transmission Technology (Jiangsu) Co., Ltd. logo
603092 Delijia Transmission Technology (Jiangsu) Co., Ltd.
49.48 -0.52 -1.04% 1.61M
Ninestar Corporation logo
002180 Ninestar Corporation
18.8 -0.89 -4.5201% 60.21M
Wuchan Zhongda Group Co., Ltd. logo
600704 Wuchan Zhongda Group Co., Ltd.
4.97 -0.05 -0.996% 38.73M
Guangdong Provincial Expressway Development Co. Ltd. logo
000429 Guangdong Provincial Expressway Development Co. Ltd.
13.25 -1.55 -10.473% 20.79M
Hangzhou Oxygen Plant Group Co., Ltd. logo
002430 Hangzhou Oxygen Plant Group Co., Ltd.
23.99 0 0% 12.69M
Sichuan Yahua Industrial Group Co. Ltd. logo
002497 Sichuan Yahua Industrial Group Co. Ltd.
19.09 +0.64 +3.4688% 50.13M
Wangsu Science & Technology Co., Ltd. logo
300017 Wangsu Science & Technology Co., Ltd.
14.8 -0.66 -4.2691% 227.59M
Yongxing Special Materials Co., Ltd. logo
002756 Yongxing Special Materials Co., Ltd.
48.54 +0.54 +1.125% 12.05M
Shanghai Jinjiang International Hotels Co., Ltd. logo
600754 Shanghai Jinjiang International Hotels Co., Ltd.
19.95 +0.89 +4.6695% 21.79M
Baimtec Material Co., Ltd. logo
688563 Baimtec Material Co., Ltd.
51.71 -0.19 -0.3661% 1.76M
Shenzhen Kstar Science and Technology Co., Ltd. logo
002518 Shenzhen Kstar Science and Technology Co., Ltd.
34.23 +0.7 +2.0877% 12.75M
Oriental Pearl Group Co., Ltd. logo
600637 Oriental Pearl Group Co., Ltd.
8.3 +0.08 +0.9732% 36.32M
Newland Digital Technology Co., Ltd. logo
000997 Newland Digital Technology Co., Ltd.
18.42 +0.06 +0.3268% 16.38M
Levima Advanced Materials Co. Ltd. logo
003022 Levima Advanced Materials Co. Ltd.
20.22 +0.32 +1.608% 10.71M
Inesa Intelligent Tech Inc. logo
600602 Inesa Intelligent Tech Inc.
18 +0.07 +0.3904% 28.26M
Xiamen Hengkun New Materials Technology Co., Ltd. logo
688727 Xiamen Hengkun New Materials Technology Co., Ltd.
47.6 +0.1 +0.2105% 9.22M
Shanghai Belling Co., Ltd. logo
600171 Shanghai Belling Co., Ltd.
23.48 +0.05 +0.2134% 14.17M
Suzhou Novosense Microelectronics Co., Ltd. logo
688052 Suzhou Novosense Microelectronics Co., Ltd.
211.92 +11.42 +5.6958% 3.03M
SICC Co., Ltd. logo
688234 SICC Co., Ltd.
102.49 +6.89 +7.2071% 14.44M
China Baoan Group Co. Ltd. logo
000009 China Baoan Group Co. Ltd.
8.19 +0.09 +1.1111% 74.33M
Bank of Chongqing Co., Ltd. logo
601963 Bank of Chongqing Co., Ltd.
10.97 +0.21 +1.9517% 13M
North Industries Group Co., Ltd. logo
000519 North Industries Group Co., Ltd.
15.01 +0.25 +1.6938% 50.54M
Shandong Linglong Tyre Co. Ltd. logo
601966 Shandong Linglong Tyre Co. Ltd.
11.34 +0.15 +1.3405% 8.67M
Chongqing Zongshen Power Co., Ltd. logo
001696 Chongqing Zongshen Power Co., Ltd.
16.24 +0.34 +2.1384% 80.32M
Shanghai M&G Stationery Inc. logo
603899 Shanghai M&G Stationery Inc.
22.48 -0.13 -0.575% 3.27M
Anhui Expressway Co., Ltd. logo
600012 Anhui Expressway Co., Ltd.
15.89 -0.23 -1.4268% 6.74M
People.cn Co., Ltd. logo
603000 People.cn Co., Ltd.
17.06 -0.04 -0.2339% 11.77M
Quzhou Xin'an Development Co., Ltd. logo
600208 Quzhou Xin'an Development Co., Ltd.
3.09 +0.14 +4.7458% 171.45M
Swedbank Robur Access Asien logo
163115 Swedbank Robur Access Asien
1.13 +0.01 +0.805% 0
Shenzhen Zhaowei Machinery & Electronics Co., Ltd. logo
003021 Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
81.15 +0.9 +1.1215% 2.79M
Keboda Technology Co., Ltd. logo
603786 Keboda Technology Co., Ltd.
42.47 -0.23 -0.5386% 1.63M
Sinoma International Engineering Co., Ltd. logo
600970 Sinoma International Engineering Co., Ltd.
7.89 +0.06 +0.7663% 19.55M
Youkeshu Technology Co. Ltd. logo
300209 Youkeshu Technology Co. Ltd.
38.39 +1.2 +3.2267% 165.88M
Fujian Funeng Co. Ltd. logo
600483 Fujian Funeng Co. Ltd.
10.51 -0.03 -0.2846% 12.33M
Hubei Jumpcan Pharmaceutical Co., Ltd. logo
600566 Hubei Jumpcan Pharmaceutical Co., Ltd.
25.9 -1.19 -4.3928% 9.38M
Raytron Technology Co., Ltd. logo
688002 Raytron Technology Co., Ltd.
169 -1.04 -0.6116% 12.63M
Huaxi Securities Co., Ltd. logo
002926 Huaxi Securities Co., Ltd.
8.26 -0.01 -0.1209% 10.66M
Anhui XDLK Microsystems Co., Ltd. logo
688582 Anhui XDLK Microsystems Co., Ltd.
42.53 +0.77 +1.8439% 5.27M
Castech Inc. logo
002222 Castech Inc.
62.07 +2.52 +4.2317% 33.1M
Shanghai Bairun Investment Holding Group Co., Ltd. logo
002568 Shanghai Bairun Investment Holding Group Co., Ltd.
19.99 +0.51 +2.6181% 19.85M
Jointown Pharmaceutical Group Co., Ltd. logo
600998 Jointown Pharmaceutical Group Co., Ltd.
4.99 +0.04 +0.8081% 32.87M
Zhejiang Orient Financial Holdings Co., Ltd. logo
600120 Zhejiang Orient Financial Holdings Co., Ltd.
5.12 0 0% 34.49M
Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd. logo
000029 Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd.
22.31 +0.17 +0.7678% 4.78M
Aecc Aero-engine Control Co., Ltd. logo
000738 Aecc Aero-engine Control Co., Ltd.
18.74 +0.31 +1.682% 17.78M
Skshu Paint Co. Ltd. logo
603737 Skshu Paint Co. Ltd.
23.83 +0.7 +3.0264% 10.65M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.