Name Last Change Change % Volume Year Range
Shenzhen Sunway Communication Co., Ltd. logo
300136 Shenzhen Sunway Communication Co., Ltd.
43.21 -2.69 -5.8606% 30.62M
Beijing Yandong Microelectronic Co., Ltd. logo
688172 Beijing Yandong Microelectronic Co., Ltd.
35.78 -1.42 -3.8172% 11.81M
Chengdu Kanghong Pharmaceutical Co., Ltd. logo
002773 Chengdu Kanghong Pharmaceutical Co., Ltd.
20.08 -0.12 -0.5941% 5.48M
Qingdao Huicheng Environmental Technology Co., Ltd. logo
300779 Qingdao Huicheng Environmental Technology Co., Ltd.
47.4 -2.58 -5.1621% 5.46M
Suzhou Centec Communications Co., Ltd. logo
688702 Suzhou Centec Communications Co., Ltd.
253.62 -1.38 -0.5412% 5.91M
Hainan Strait Shipping Co., Ltd. logo
002320 Hainan Strait Shipping Co., Ltd.
6 -0.19 -3.0695% 23.08M
Shenzhen YUTO Packaging Technology Co., Ltd. logo
002831 Shenzhen YUTO Packaging Technology Co., Ltd.
25.5 -0.47 -1.8098% 6.27M
Bank of Qingdao Co., Ltd. logo
002948 Bank of Qingdao Co., Ltd.
6.09 -0.15 -2.4038% 52.3M
Tianneng Battery Group Co Ltd logo
688819 Tianneng Battery Group Co Ltd
21.19 -0.24 -1.1199% 2.72M
Anhui Zhongding Sealing Parts Co., Ltd. logo
000887 Anhui Zhongding Sealing Parts Co., Ltd.
16.74 -0.31 -1.8182% 12.64M
Cathay Biotech Inc. logo
688065 Cathay Biotech Inc.
38.46 +0.74 +1.9618% 3.9M
Jianshe Industry Group Co., Ltd. logo
002265 Jianshe Industry Group Co., Ltd.
18.83 -0.11 -0.5808% 7.2M
Sunresin New Materials Co., Ltd. logo
300487 Sunresin New Materials Co., Ltd.
64.94 -0.28 -0.4293% 4.25M
Jiangsu Nata Opto-Electronic Co., Ltd. logo
300346 Jiangsu Nata Opto-Electronic Co., Ltd.
41.81 -1.98 -4.5216% 24.59M
Bluestar Adisseo Co., Ltd. logo
600299 Bluestar Adisseo Co., Ltd.
8.1 0 0% 18.57M
Perfect World Co., Ltd. logo
002624 Perfect World Co., Ltd.
9.96 -0.13 -1.2884% 62.62M
Zhejiang CFMoto Power Co., Ltd. logo
603129 Zhejiang CFMoto Power Co., Ltd.
270.03 -5.57 -2.021% 1.69M
Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd. logo
000766 Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd.
14.44 -0.15 -1.0281% 9.16M
Xiamen Faratronic Co., Ltd. logo
600563 Xiamen Faratronic Co., Ltd.
101.85 -5 -4.6795% 4.63M
Yunnan Chihong Zinc & Germanium Co., Ltd. logo
600497 Yunnan Chihong Zinc & Germanium Co., Ltd.
8.02 -0.43 -5.0888% 87.32M
Shenzhen Intellifusion Technologies Co., Ltd. logo
688343 Shenzhen Intellifusion Technologies Co., Ltd.
51.45 -1.96 -3.6697% 7.98M
Avic Chengdu Unmanned Aerial System Co., Ltd. logo
688297 Avic Chengdu Unmanned Aerial System Co., Ltd.
39.93 -1.64 -3.9452% 7.22M
Gan & Lee Pharmaceuticals Inc. logo
603087 Gan & Lee Pharmaceuticals Inc.
68.79 -3.21 -4.4583% 9.08M
Shenzhen Infogem Technologies Co., Ltd. logo
300085 Shenzhen Infogem Technologies Co., Ltd.
28.9 +1 +3.5842% 46.93M
Kehua Data Co., Ltd. logo
002335 Kehua Data Co., Ltd.
25.69 -2.1 -7.5567% 28.51M
Chengdu Sino Microelectronics Co., Ltd. logo
688709 Chengdu Sino Microelectronics Co., Ltd.
22.8 -0.85 -3.5941% 3.19M
Zhongshan Broad Ocean Motor Co., Ltd. logo
002249 Zhongshan Broad Ocean Motor Co., Ltd.
6.04 -0.18 -2.8939% 23.39M
Qi An Xin Technology Group Co., Ltd. logo
688561 Qi An Xin Technology Group Co., Ltd.
28.57 -0.79 -2.6907% 11.38M
Chongqing Brewery Co., Ltd. logo
600132 Chongqing Brewery Co., Ltd.
38.39 -0.36 -0.929% 2.97M
Qingdao Tgood Electric Co., Ltd. logo
300001 Qingdao Tgood Electric Co., Ltd.
32.83 -0.04 -0.1217% 7.41M
Shengyi Electronics Co., Ltd. logo
688183 Shengyi Electronics Co., Ltd.
99.86 -0.76 -0.7553% 12.07M
Pacific Securities Co., Ltd. logo
601099 Pacific Securities Co., Ltd.
3.48 0 0% 93.16M
Luxi Chemical Group Co. Ltd. logo
000830 Luxi Chemical Group Co. Ltd.
11.17 +0.06 +0.5401% 15.55M
Irico Display Devices Co., Ltd. logo
600707 Irico Display Devices Co., Ltd.
7.62 -0.36 -4.5113% 74.47M
Sinopec Shanghai Petrochemical Company Limited logo
600688 Sinopec Shanghai Petrochemical Company Limited
2.81 +0.03 +1.0791% 70.76M
Sealand Securities Co., Ltd. logo
000750 Sealand Securities Co., Ltd.
3.62 -0.03 -0.8219% 55.77M
Hengyi Petrochemical Co., Ltd. logo
000703 Hengyi Petrochemical Co., Ltd.
15.11 -1.18 -7.2437% 73.83M
North Copper Co. Ltd. logo
000737 North Copper Co. Ltd.
13.13 -0.21 -1.5742% 39.33M
Espressif Systems (Shanghai) Co., Ltd. logo
688018 Espressif Systems (Shanghai) Co., Ltd.
107.42 -4.28 -3.8317% 6.63M
Fulin Precision Co., Ltd. logo
300432 Fulin Precision Co., Ltd.
11.9 -0.42 -3.4091% 35.86M
Hebei Yangyuan Zhihui Beverage Co., Ltd. logo
603156 Hebei Yangyuan Zhihui Beverage Co., Ltd.
40.14 -0.9 -2.193% 7.18M
Inner Mongolia Yuan Xing Energy Co., Ltd. logo
000683 Inner Mongolia Yuan Xing Energy Co., Ltd.
5.43 -0.03 -0.5495% 36.87M
Hesteel Co., Ltd. logo
000709 Hesteel Co., Ltd.
2 -0.05 -2.439% 107.73M
Guangzhou Shiyuan Electronic Technology Co. Ltd. logo
002841 Guangzhou Shiyuan Electronic Technology Co. Ltd.
43.05 -0.08 -0.1855% 6.56M
Jiangsu Phoenix Publishing & Media Corporation Limited logo
601928 Jiangsu Phoenix Publishing & Media Corporation Limited
9.14 -0.05 -0.5441% 22.15M
Ningbo Joyson Electronic Corp. logo
600699 Ningbo Joyson Electronic Corp.
19.4 -1.06 -5.1808% 46.32M
Cofco Capital Holdings Co., Ltd. logo
002423 Cofco Capital Holdings Co., Ltd.
8.99 -0.15 -1.6411% 12.46M
Avic Heavy Machinery Co., Ltd. logo
600765 Avic Heavy Machinery Co., Ltd.
13.34 +0.23 +1.7544% 13.13M
Huaan Securities Co., Ltd. logo
600909 Huaan Securities Co., Ltd.
7.54 -0.12 -1.5666% 55.67M
Siasun Robot & Automation Co. Ltd. logo
300024 Siasun Robot & Automation Co. Ltd.
12.68 -0.3 -2.3112% 12.93M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.