| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
688702 Suzhou Centec Communications Co., Ltd. | 402 | +11.98 | +3.0716% | 13.74M | |
002320 Hainan Strait Shipping Co., Ltd. | 6.81 | +0.09 | +1.3393% | 13.53M | |
002831 Shenzhen YUTO Packaging Technology Co., Ltd. | 28.3 | -0.23 | -0.8062% | 10.35M | |
002948 Bank of Qingdao Co., Ltd. | 5.8 | +0.11 | +1.9332% | 33.72M | |
688819 Tianneng Battery Group Co Ltd | 22.26 | +0.09 | +0.406% | 2.91M | |
000887 Anhui Zhongding Sealing Parts Co., Ltd. | 19.27 | -0.06 | -0.3104% | 22.89M | |
688065 Cathay Biotech Inc. | 47.53 | -1.42 | -2.9009% | 6.94M | |
002265 Jianshe Industry Group Co., Ltd. | 20.55 | +1.57 | +8.2719% | 41.38M | |
300487 Sunresin New Materials Co., Ltd. | 69.79 | +1.08 | +1.5718% | 7.65M | |
300346 Jiangsu Nata Opto-Electronic Co., Ltd. | 59.39 | +1.07 | +1.8347% | 63.79M | |
600299 Bluestar Adisseo Co., Ltd. | 8.45 | -0.24 | -2.7618% | 60.85M | |
002624 Perfect World Co., Ltd. | 11.73 | +0.24 | +2.0888% | 47.5M | |
603129 Zhejiang CFMoto Power Co., Ltd. | 303.27 | +10.26 | +3.5016% | 1.46M | |
000766 Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd. | 17.31 | +0.23 | +1.3466% | 19.57M | |
600563 Xiamen Faratronic Co., Ltd. | 136.21 | -1.01 | -0.736% | 6.21M | |
600497 Yunnan Chihong Zinc & Germanium Co., Ltd. | 10.73 | +0.28 | +2.6794% | 206.92M | |
688343 Shenzhen Intellifusion Technologies Co., Ltd. | 59.99 | -1.56 | -2.5345% | 9.37M | |
688297 Avic Chengdu Unmanned Aerial System Co., Ltd. | 40.88 | +0.19 | +0.4669% | 7.89M | |
603087 Gan & Lee Pharmaceuticals Inc. | 67.7 | -1.99 | -2.8555% | 12.67M | |
300085 Shenzhen Infogem Technologies Co., Ltd. | 31.09 | -0.07 | -0.2246% | 43.84M | |
002335 Kehua Data Co., Ltd. | 31.25 | +0.26 | +0.839% | 21M | |
688709 Chengdu Sino Microelectronics Co., Ltd. | 26.29 | -0.11 | -0.4167% | 5.57M | |
002249 Zhongshan Broad Ocean Motor Co., Ltd. | 7.44 | +0.04 | +0.5405% | 28.02M | |
688561 Qi An Xin Technology Group Co., Ltd. | 26.73 | -0.23 | -0.8531% | 7.42M | |
600132 Chongqing Brewery Co., Ltd. | 44.31 | +0.25 | +0.5674% | 4.72M | |
300001 Qingdao Tgood Electric Co., Ltd. | 35.36 | +0.23 | +0.6547% | 13.93M | |
688183 Shengyi Electronics Co., Ltd. | 112.32 | -6.46 | -5.4386% | 20.77M | |
601099 Pacific Securities Co., Ltd. | 3.42 | -0.03 | -0.8696% | 85.24M | |
000830 Luxi Chemical Group Co. Ltd. | 12.9 | +0.13 | +1.018% | 37.39M | |
600707 Irico Display Devices Co., Ltd. | 9.31 | -0.17 | -1.7932% | 120.22M | |
600688 Sinopec Shanghai Petrochemical Company Limited | 2.87 | +0.01 | +0.3497% | 66.58M | |
000750 Sealand Securities Co., Ltd. | 3.8 | +0.01 | +0.2639% | 32.14M | |
000703 Hengyi Petrochemical Co., Ltd. | 18.18 | +0.47 | +2.6539% | 113.46M | |
000737 North Copper Co. Ltd. | 14.51 | -0.13 | -0.888% | 74.08M | |
688018 Espressif Systems (Shanghai) Co., Ltd. | 111 | -1.06 | -0.9459% | 4.17M | |
300432 Fulin Precision Co., Ltd. | 16.22 | +0.19 | +1.1853% | 31.6M | |
603156 Hebei Yangyuan Zhihui Beverage Co., Ltd. | 50.88 | +2.53 | +5.2327% | 15.33M | |
000683 Inner Mongolia Yuan Xing Energy Co., Ltd. | 6.13 | +0.06 | +0.9885% | 71.69M | |
000709 Hesteel Co., Ltd. | 2.15 | +0.02 | +0.939% | 74.86M | |
002841 Guangzhou Shiyuan Electronic Technology Co. Ltd. | 51.05 | +0.88 | +1.754% | 9.74M | |
601928 Jiangsu Phoenix Publishing & Media Corporation Limited | 9.24 | +0.04 | +0.4348% | 10.62M | |
600699 Ningbo Joyson Electronic Corp. | 21.2 | -0.08 | -0.3759% | 25.36M | |
002423 Cofco Capital Holdings Co., Ltd. | 9.11 | -0.1 | -1.0858% | 14.89M | |
600765 Avic Heavy Machinery Co., Ltd. | 13.44 | -0.03 | -0.2227% | 11.17M | |
600909 Huaan Securities Co., Ltd. | 8.21 | +0.11 | +1.358% | 130.2M | |
300024 Siasun Robot & Automation Co. Ltd. | 15.79 | +0.12 | +0.7658% | 41.16M | |
600606 Greenland Holdings Corporation Limited | 1.3 | +0.02 | +1.5625% | 135.99M | |
511270 HFT SSE 10-Year Local Treasury Bond ETF | 120.97 | +0.08 | +0.0637% | 30.8M | |
600390 Minmetals Capital Co., Ltd. | 4.91 | +0.02 | +0.409% | 29.03M | |
511020 PA CSI 5-10Y Treasury Bond Active ETF | 117.96 | +0.07 | +0.0602% | 15.62M | |