Name Last Change Change % Volume Year Range
Suzhou Centec Communications Co., Ltd. logo
688702 Suzhou Centec Communications Co., Ltd.
402 +11.98 +3.0716% 13.74M
Hainan Strait Shipping Co., Ltd. logo
002320 Hainan Strait Shipping Co., Ltd.
6.81 +0.09 +1.3393% 13.53M
Shenzhen YUTO Packaging Technology Co., Ltd. logo
002831 Shenzhen YUTO Packaging Technology Co., Ltd.
28.3 -0.23 -0.8062% 10.35M
Bank of Qingdao Co., Ltd. logo
002948 Bank of Qingdao Co., Ltd.
5.8 +0.11 +1.9332% 33.72M
Tianneng Battery Group Co Ltd logo
688819 Tianneng Battery Group Co Ltd
22.26 +0.09 +0.406% 2.91M
Anhui Zhongding Sealing Parts Co., Ltd. logo
000887 Anhui Zhongding Sealing Parts Co., Ltd.
19.27 -0.06 -0.3104% 22.89M
Cathay Biotech Inc. logo
688065 Cathay Biotech Inc.
47.53 -1.42 -2.9009% 6.94M
Jianshe Industry Group Co., Ltd. logo
002265 Jianshe Industry Group Co., Ltd.
20.55 +1.57 +8.2719% 41.38M
Sunresin New Materials Co., Ltd. logo
300487 Sunresin New Materials Co., Ltd.
69.79 +1.08 +1.5718% 7.65M
Jiangsu Nata Opto-Electronic Co., Ltd. logo
300346 Jiangsu Nata Opto-Electronic Co., Ltd.
59.39 +1.07 +1.8347% 63.79M
Bluestar Adisseo Co., Ltd. logo
600299 Bluestar Adisseo Co., Ltd.
8.45 -0.24 -2.7618% 60.85M
Perfect World Co., Ltd. logo
002624 Perfect World Co., Ltd.
11.73 +0.24 +2.0888% 47.5M
Zhejiang CFMoto Power Co., Ltd. logo
603129 Zhejiang CFMoto Power Co., Ltd.
303.27 +10.26 +3.5016% 1.46M
Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd. logo
000766 Tonghua Golden-Horse Pharmaceutical Industry Co., Ltd.
17.31 +0.23 +1.3466% 19.57M
Xiamen Faratronic Co., Ltd. logo
600563 Xiamen Faratronic Co., Ltd.
136.21 -1.01 -0.736% 6.21M
Yunnan Chihong Zinc & Germanium Co., Ltd. logo
600497 Yunnan Chihong Zinc & Germanium Co., Ltd.
10.73 +0.28 +2.6794% 206.92M
Shenzhen Intellifusion Technologies Co., Ltd. logo
688343 Shenzhen Intellifusion Technologies Co., Ltd.
59.99 -1.56 -2.5345% 9.37M
Avic Chengdu Unmanned Aerial System Co., Ltd. logo
688297 Avic Chengdu Unmanned Aerial System Co., Ltd.
40.88 +0.19 +0.4669% 7.89M
Gan & Lee Pharmaceuticals Inc. logo
603087 Gan & Lee Pharmaceuticals Inc.
67.7 -1.99 -2.8555% 12.67M
Shenzhen Infogem Technologies Co., Ltd. logo
300085 Shenzhen Infogem Technologies Co., Ltd.
31.09 -0.07 -0.2246% 43.84M
Kehua Data Co., Ltd. logo
002335 Kehua Data Co., Ltd.
31.25 +0.26 +0.839% 21M
Chengdu Sino Microelectronics Co., Ltd. logo
688709 Chengdu Sino Microelectronics Co., Ltd.
26.29 -0.11 -0.4167% 5.57M
Zhongshan Broad Ocean Motor Co., Ltd. logo
002249 Zhongshan Broad Ocean Motor Co., Ltd.
7.44 +0.04 +0.5405% 28.02M
Qi An Xin Technology Group Co., Ltd. logo
688561 Qi An Xin Technology Group Co., Ltd.
26.73 -0.23 -0.8531% 7.42M
Chongqing Brewery Co., Ltd. logo
600132 Chongqing Brewery Co., Ltd.
44.31 +0.25 +0.5674% 4.72M
Qingdao Tgood Electric Co., Ltd. logo
300001 Qingdao Tgood Electric Co., Ltd.
35.36 +0.23 +0.6547% 13.93M
Shengyi Electronics Co., Ltd. logo
688183 Shengyi Electronics Co., Ltd.
112.32 -6.46 -5.4386% 20.77M
Pacific Securities Co., Ltd. logo
601099 Pacific Securities Co., Ltd.
3.42 -0.03 -0.8696% 85.24M
Luxi Chemical Group Co. Ltd. logo
000830 Luxi Chemical Group Co. Ltd.
12.9 +0.13 +1.018% 37.39M
Irico Display Devices Co., Ltd. logo
600707 Irico Display Devices Co., Ltd.
9.31 -0.17 -1.7932% 120.22M
Sinopec Shanghai Petrochemical Company Limited logo
600688 Sinopec Shanghai Petrochemical Company Limited
2.87 +0.01 +0.3497% 66.58M
Sealand Securities Co., Ltd. logo
000750 Sealand Securities Co., Ltd.
3.8 +0.01 +0.2639% 32.14M
Hengyi Petrochemical Co., Ltd. logo
000703 Hengyi Petrochemical Co., Ltd.
18.18 +0.47 +2.6539% 113.46M
North Copper Co. Ltd. logo
000737 North Copper Co. Ltd.
14.51 -0.13 -0.888% 74.08M
Espressif Systems (Shanghai) Co., Ltd. logo
688018 Espressif Systems (Shanghai) Co., Ltd.
111 -1.06 -0.9459% 4.17M
Fulin Precision Co., Ltd. logo
300432 Fulin Precision Co., Ltd.
16.22 +0.19 +1.1853% 31.6M
Hebei Yangyuan Zhihui Beverage Co., Ltd. logo
603156 Hebei Yangyuan Zhihui Beverage Co., Ltd.
50.88 +2.53 +5.2327% 15.33M
Inner Mongolia Yuan Xing Energy Co., Ltd. logo
000683 Inner Mongolia Yuan Xing Energy Co., Ltd.
6.13 +0.06 +0.9885% 71.69M
Hesteel Co., Ltd. logo
000709 Hesteel Co., Ltd.
2.15 +0.02 +0.939% 74.86M
Guangzhou Shiyuan Electronic Technology Co. Ltd. logo
002841 Guangzhou Shiyuan Electronic Technology Co. Ltd.
51.05 +0.88 +1.754% 9.74M
Jiangsu Phoenix Publishing & Media Corporation Limited logo
601928 Jiangsu Phoenix Publishing & Media Corporation Limited
9.24 +0.04 +0.4348% 10.62M
Ningbo Joyson Electronic Corp. logo
600699 Ningbo Joyson Electronic Corp.
21.2 -0.08 -0.3759% 25.36M
Cofco Capital Holdings Co., Ltd. logo
002423 Cofco Capital Holdings Co., Ltd.
9.11 -0.1 -1.0858% 14.89M
Avic Heavy Machinery Co., Ltd. logo
600765 Avic Heavy Machinery Co., Ltd.
13.44 -0.03 -0.2227% 11.17M
Huaan Securities Co., Ltd. logo
600909 Huaan Securities Co., Ltd.
8.21 +0.11 +1.358% 130.2M
Siasun Robot & Automation Co. Ltd. logo
300024 Siasun Robot & Automation Co. Ltd.
15.79 +0.12 +0.7658% 41.16M
Greenland Holdings Corporation Limited logo
600606 Greenland Holdings Corporation Limited
1.3 +0.02 +1.5625% 135.99M
HFT SSE 10-Year Local Treasury Bond ETF logo
511270 HFT SSE 10-Year Local Treasury Bond ETF
120.97 +0.08 +0.0637% 30.8M
Minmetals Capital Co., Ltd. logo
600390 Minmetals Capital Co., Ltd.
4.91 +0.02 +0.409% 29.03M
PA CSI 5-10Y Treasury Bond Active ETF logo
511020 PA CSI 5-10Y Treasury Bond Active ETF
117.96 +0.07 +0.0602% 15.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.