| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600120 Zhejiang Orient Financial Holdings Co., Ltd. | 4.64 | -0.06 | -1.2766% | 21.7M | |
000029 Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd. | 20.7 | -0.46 | -2.1739% | 4.96M | |
000738 Aecc Aero-engine Control Co., Ltd. | 17.93 | -0.85 | -4.5261% | 14.62M | |
603737 Skshu Paint Co. Ltd. | 21.32 | -0.46 | -2.112% | 5.53M | |
301550 Zhejiang Sling Automobile Co., Ltd. | 99.68 | -3.62 | -3.5044% | 8.98M | |
002262 Jiangsu Nhwa Pharmaceutical Co. Ltd. | 21.22 | -0.18 | -0.8411% | 6.53M | |
688180 Shanghai Junshi Biosciences Co., Ltd. | 31.19 | -1.39 | -4.2664% | 11.94M | |
200539 Guangdong Electric Power Development Co., Ltd. | 1.83 | -0.02 | -1.0811% | 40.42M | |
002739 Wanda Film Holding Co., Ltd. | 8.32 | -0.13 | -1.5385% | 34.07M | |
600582 Tian Di Science & Technology Co., Ltd. | 5.07 | +0.04 | +0.7952% | 24.25M | |
200029 Shenzhen Special Economic Zone Real Estate & Properties Co. Ltd. | 3.96 | -0.06 | -1.4925% | 69.12K | |
300438 Guangzhou Great Power Energy Co., Ltd. | 45.28 | -1.65 | -3.5159% | 21.9M | |
000539 Guangdong Electric Power Development Co., Ltd. | 4.94 | -0.2 | -3.8911% | 55.68M | |
601615 Ming Yang Smart Energy Group Co., Ltd. | 8.64 | -0.35 | -3.8932% | 40.96M | |
600021 Shanghai Electric Power Co., Ltd. | 12.87 | -0.11 | -0.8475% | 20.36M | |
300953 Ningbo Zhenyu Technology Co. Ltd. | 75.72 | -3.18 | -4.0304% | 5.37M | |
600316 Jiangxi Hongdu Aviation Industry Co., Ltd. | 31.56 | -0.86 | -2.6527% | 10.7M | |
600863 Inner Mongolia Mengdian Huarun Power Corporation Ltd. | 5.18 | 0 | 0% | 189.47M | |
002312 Sichuan Development Lomon Co., Ltd. | 8.11 | -0.02 | -0.246% | 13.45M | |
000528 Guangxi Liugong Machinery Co., Ltd. | 7.84 | +0.02 | +0.2558% | 25.48M | |
002318 Zhejiang Jiuli Hi-Tech Metals Co., Ltd. | 16.99 | -0.46 | -2.6361% | 5.3M | |
300718 Zhejiang Changsheng Sliding Bearings Co., Ltd. | 43.38 | -1.7 | -3.7711% | 3.87M | |
600598 Heilongjiang Agriculture Co., Ltd. | 13.13 | 0 | 0% | 22.17M | |
601000 Tangshan Port Group Co., Ltd. | 4.82 | +0.03 | +0.6263% | 44.33M | |
300699 Weihai Guangwei Composites Co., Ltd. | 22.22 | -0.64 | -2.7997% | 15.8M | |
300723 ApicHope Pharmaceutical Group Co., Ltd. | 30.61 | -0.49 | -1.5756% | 10.04M | |
601611 China Nuclear Engineering Group Co. Ltd. | 10.01 | +0.01 | +0.1% | 18.84M | |
603379 Zhejiang Sanmei Chemical Industry Co., Ltd. | 45.69 | -0.38 | -0.8248% | 7.33M | |
600732 Shanghai Aiko Solar Energy Co., Ltd. | 10.58 | -0.32 | -2.9358% | 15.88M | |
517160 CS CSI Youyi River ETF | 0.88 | -0.01 | -1.4558% | 20.3K | |
300627 Shanghai Huace Navigation Technology Ltd. | 24.18 | -1.02 | -4.0476% | 9.26M | |
688778 XTC New Energy Materials Co., Ltd. | 39.9 | -1.85 | -4.4311% | 11.51M | |
688363 Bloomage Biotechnology Corp. | 34.64 | -0.24 | -0.6881% | 2.19M | |
603179 Jiangsu Xinquan Automotive Co., Ltd. | 32.16 | -1.51 | -4.4847% | 12.22M | |
002611 Guangdong Dongfang Precision Science & Technology Co., Ltd. | 13.66 | +0.05 | +0.3674% | 14.45M | |
003031 Hebei Sinopack Electronic Co., Ltd. | 102.52 | -5.15 | -4.7831% | 7.96M | |
002048 Ningbo Huaxiang Electronic Co., Ltd. | 15.93 | -0.8 | -4.7818% | 13.15M | |
601228 Guangzhou Port Co., Ltd. | 3.13 | -0.03 | -0.9494% | 18.98M | |
600956 China Suntien Green Energy Co., Ltd. | 6.91 | -0.24 | -3.3566% | 10.02M | |
000898 Angang Steel Co., Ltd. | 1.99 | -0.06 | -2.9268% | 55.32M | |
300638 Fibocom Wireless Inc. | 17.71 | -0.29 | -1.6111% | 12.18M | |
688279 Fortior Technology Co., Ltd. | 150.88 | -8.49 | -5.3272% | 1.8M | |
600779 Sichuan Swellfun Co. Ltd. | 26.24 | +0.25 | +0.9619% | 1.48M | |
605589 Jinan Shengquan Group Co., Ltd. | 33.6 | +0.15 | +0.4484% | 20.11M | |
301551 Hebei Broadcasting & TV Information Network Co. Ltd. | 21.39 | -0.44 | -2.0156% | 14.99M | |
300383 Beijing Sinnet Technology Co., Ltd. | 10.37 | +0.04 | +0.3872% | 26.63M | |
300870 Shenzhen Honor Electronic Co., Ltd. | 133.31 | -10.03 | -6.9973% | 18.91M | |
603979 JCHX Mining Management Co., Ltd. | 64.83 | -4.3 | -6.2202% | 9.19M | |
600562 Glarun Technology Co., Ltd. | 28.69 | -0.06 | -0.2087% | 9.62M | |
002217 Holitech Technology Co., Ltd. | 1.46 | -0.02 | -1.3514% | 59.29M | |