Name Last Change Change % Volume Year Range
Zhejiang Orient Financial Holdings Co., Ltd. logo
600120 Zhejiang Orient Financial Holdings Co., Ltd.
4.64 -0.06 -1.2766% 21.7M
Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd. logo
000029 Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd.
20.7 -0.46 -2.1739% 4.96M
Aecc Aero-engine Control Co., Ltd. logo
000738 Aecc Aero-engine Control Co., Ltd.
17.93 -0.85 -4.5261% 14.62M
Skshu Paint Co. Ltd. logo
603737 Skshu Paint Co. Ltd.
21.32 -0.46 -2.112% 5.53M
Zhejiang Sling Automobile Co., Ltd. logo
301550 Zhejiang Sling Automobile Co., Ltd.
99.68 -3.62 -3.5044% 8.98M
Jiangsu Nhwa Pharmaceutical Co. Ltd. logo
002262 Jiangsu Nhwa Pharmaceutical Co. Ltd.
21.22 -0.18 -0.8411% 6.53M
Shanghai Junshi Biosciences Co., Ltd. logo
688180 Shanghai Junshi Biosciences Co., Ltd.
31.19 -1.39 -4.2664% 11.94M
Guangdong Electric Power Development Co., Ltd. logo
200539 Guangdong Electric Power Development Co., Ltd.
1.83 -0.02 -1.0811% 40.42M
Wanda Film Holding Co., Ltd. logo
002739 Wanda Film Holding Co., Ltd.
8.32 -0.13 -1.5385% 34.07M
Tian Di Science & Technology Co., Ltd. logo
600582 Tian Di Science & Technology Co., Ltd.
5.07 +0.04 +0.7952% 24.25M
Shenzhen Special Economic Zone Real Estate & Properties Co. Ltd. logo
200029 Shenzhen Special Economic Zone Real Estate & Properties Co. Ltd.
3.96 -0.06 -1.4925% 69.12K
Guangzhou Great Power Energy Co., Ltd. logo
300438 Guangzhou Great Power Energy Co., Ltd.
45.28 -1.65 -3.5159% 21.9M
Guangdong Electric Power Development Co., Ltd. logo
000539 Guangdong Electric Power Development Co., Ltd.
4.94 -0.2 -3.8911% 55.68M
Ming Yang Smart Energy Group Co., Ltd. logo
601615 Ming Yang Smart Energy Group Co., Ltd.
8.64 -0.35 -3.8932% 40.96M
Shanghai Electric Power Co., Ltd. logo
600021 Shanghai Electric Power Co., Ltd.
12.87 -0.11 -0.8475% 20.36M
Ningbo Zhenyu Technology Co. Ltd. logo
300953 Ningbo Zhenyu Technology Co. Ltd.
75.72 -3.18 -4.0304% 5.37M
Jiangxi Hongdu Aviation Industry Co., Ltd. logo
600316 Jiangxi Hongdu Aviation Industry Co., Ltd.
31.56 -0.86 -2.6527% 10.7M
Inner Mongolia Mengdian Huarun Power Corporation Ltd. logo
600863 Inner Mongolia Mengdian Huarun Power Corporation Ltd.
5.18 0 0% 189.47M
Sichuan Development Lomon Co., Ltd. logo
002312 Sichuan Development Lomon Co., Ltd.
8.11 -0.02 -0.246% 13.45M
Guangxi Liugong Machinery Co., Ltd. logo
000528 Guangxi Liugong Machinery Co., Ltd.
7.84 +0.02 +0.2558% 25.48M
Zhejiang Jiuli Hi-Tech Metals Co., Ltd. logo
002318 Zhejiang Jiuli Hi-Tech Metals Co., Ltd.
16.99 -0.46 -2.6361% 5.3M
Zhejiang Changsheng Sliding Bearings Co., Ltd. logo
300718 Zhejiang Changsheng Sliding Bearings Co., Ltd.
43.38 -1.7 -3.7711% 3.87M
Heilongjiang Agriculture Co., Ltd. logo
600598 Heilongjiang Agriculture Co., Ltd.
13.13 0 0% 22.17M
Tangshan Port Group Co., Ltd. logo
601000 Tangshan Port Group Co., Ltd.
4.82 +0.03 +0.6263% 44.33M
Weihai Guangwei Composites Co., Ltd. logo
300699 Weihai Guangwei Composites Co., Ltd.
22.22 -0.64 -2.7997% 15.8M
ApicHope Pharmaceutical Group Co., Ltd. logo
300723 ApicHope Pharmaceutical Group Co., Ltd.
30.61 -0.49 -1.5756% 10.04M
China Nuclear Engineering Group Co. Ltd. logo
601611 China Nuclear Engineering Group Co. Ltd.
10.01 +0.01 +0.1% 18.84M
Zhejiang Sanmei Chemical Industry Co., Ltd. logo
603379 Zhejiang Sanmei Chemical Industry Co., Ltd.
45.69 -0.38 -0.8248% 7.33M
Shanghai Aiko Solar Energy Co., Ltd. logo
600732 Shanghai Aiko Solar Energy Co., Ltd.
10.58 -0.32 -2.9358% 15.88M
CS CSI Youyi River ETF logo
517160 CS CSI Youyi River ETF
0.88 -0.01 -1.4558% 20.3K
Shanghai Huace Navigation Technology Ltd. logo
300627 Shanghai Huace Navigation Technology Ltd.
24.18 -1.02 -4.0476% 9.26M
XTC New Energy Materials Co., Ltd. logo
688778 XTC New Energy Materials Co., Ltd.
39.9 -1.85 -4.4311% 11.51M
Bloomage Biotechnology Corp. logo
688363 Bloomage Biotechnology Corp.
34.64 -0.24 -0.6881% 2.19M
Jiangsu Xinquan Automotive Co., Ltd. logo
603179 Jiangsu Xinquan Automotive Co., Ltd.
32.16 -1.51 -4.4847% 12.22M
Guangdong Dongfang Precision Science & Technology Co., Ltd. logo
002611 Guangdong Dongfang Precision Science & Technology Co., Ltd.
13.66 +0.05 +0.3674% 14.45M
Hebei Sinopack Electronic Co., Ltd. logo
003031 Hebei Sinopack Electronic Co., Ltd.
102.52 -5.15 -4.7831% 7.96M
Ningbo Huaxiang Electronic Co., Ltd. logo
002048 Ningbo Huaxiang Electronic Co., Ltd.
15.93 -0.8 -4.7818% 13.15M
Guangzhou Port Co., Ltd. logo
601228 Guangzhou Port Co., Ltd.
3.13 -0.03 -0.9494% 18.98M
China Suntien Green Energy Co., Ltd. logo
600956 China Suntien Green Energy Co., Ltd.
6.91 -0.24 -3.3566% 10.02M
Angang Steel Co., Ltd. logo
000898 Angang Steel Co., Ltd.
1.99 -0.06 -2.9268% 55.32M
Fibocom Wireless Inc. logo
300638 Fibocom Wireless Inc.
17.71 -0.29 -1.6111% 12.18M
Fortior Technology Co., Ltd. logo
688279 Fortior Technology Co., Ltd.
150.88 -8.49 -5.3272% 1.8M
Sichuan Swellfun Co. Ltd. logo
600779 Sichuan Swellfun Co. Ltd.
26.24 +0.25 +0.9619% 1.48M
Jinan Shengquan Group Co., Ltd. logo
605589 Jinan Shengquan Group Co., Ltd.
33.6 +0.15 +0.4484% 20.11M
Hebei Broadcasting & TV Information Network Co. Ltd. logo
301551 Hebei Broadcasting & TV Information Network Co. Ltd.
21.39 -0.44 -2.0156% 14.99M
Beijing Sinnet Technology Co., Ltd. logo
300383 Beijing Sinnet Technology Co., Ltd.
10.37 +0.04 +0.3872% 26.63M
Shenzhen Honor Electronic Co., Ltd. logo
300870 Shenzhen Honor Electronic Co., Ltd.
133.31 -10.03 -6.9973% 18.91M
JCHX Mining Management Co., Ltd. logo
603979 JCHX Mining Management Co., Ltd.
64.83 -4.3 -6.2202% 9.19M
Glarun Technology Co., Ltd. logo
600562 Glarun Technology Co., Ltd.
28.69 -0.06 -0.2087% 9.62M
Holitech Technology Co., Ltd. logo
002217 Holitech Technology Co., Ltd.
1.46 -0.02 -1.3514% 59.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.