| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
301550 Zhejiang Sling Automobile Co., Ltd. | 73.95 | +0.18 | +0.244% | 6.7M | |
002262 Jiangsu Nhwa Pharmaceutical Co. Ltd. | 22.37 | +0.53 | +2.4267% | 19.99M | |
688180 Shanghai Junshi Biosciences Co., Ltd. | 39.24 | +2.28 | +6.1688% | 25.22M | |
200539 Guangdong Electric Power Development Co., Ltd. | 1.9 | -0.01 | -0.5236% | 523.32K | |
002739 Wanda Film Holding Co., Ltd. | 9.93 | +0.9 | +9.9668% | 195.69M | |
600582 Tian Di Science & Technology Co., Ltd. | 4.8 | -0.03 | -0.6211% | 15.2M | |
200029 Shenzhen Special Economic Zone Real Estate & Properties Co. Ltd. | 4.02 | 0 | 0% | 46.4K | |
300438 Guangzhou Great Power Energy Co., Ltd. | 62.69 | +1.09 | +1.7695% | 21.55M | |
000539 Guangdong Electric Power Development Co., Ltd. | 5.96 | -0.05 | -0.8319% | 68.14M | |
601615 Ming Yang Smart Energy Group Co., Ltd. | 11.6 | +0.12 | +1.0453% | 38.43M | |
600021 Shanghai Electric Power Co., Ltd. | 14.8 | -0.07 | -0.4707% | 35.21M | |
300953 Ningbo Zhenyu Technology Co. Ltd. | 100.65 | -1.27 | -1.2461% | 6.1M | |
600316 Jiangxi Hongdu Aviation Industry Co., Ltd. | 25.94 | -0.1 | -0.384% | 10.41M | |
600863 Inner Mongolia Mengdian Huarun Power Corporation Ltd. | 4.72 | -0.01 | -0.2114% | 98.87M | |
002312 Sichuan Development Lomon Co., Ltd. | 8.45 | -0.04 | -0.4711% | 14.87M | |
000528 Guangxi Liugong Machinery Co., Ltd. | 8.45 | +0.09 | +1.0766% | 28.1M | |
002318 Zhejiang Jiuli Hi-Tech Metals Co., Ltd. | 20.34 | +0.37 | +1.8528% | 9.54M | |
300718 Zhejiang Changsheng Sliding Bearings Co., Ltd. | 65.41 | -3.38 | -4.9135% | 12.63M | |
600598 Heilongjiang Agriculture Co., Ltd. | 12.21 | +0.15 | +1.2438% | 25.5M | |
601000 Tangshan Port Group Co., Ltd. | 4.64 | -0.03 | -0.6424% | 40.19M | |
300699 Weihai Guangwei Composites Co., Ltd. | 26.66 | +0.38 | +1.446% | 13.19M | |
300723 ApicHope Pharmaceutical Group Co., Ltd. | 37.3 | -0.69 | -1.8163% | 15.16M | |
601611 China Nuclear Engineering Group Co. Ltd. | 11.69 | -0.29 | -2.4207% | 71.56M | |
603379 Zhejiang Sanmei Chemical Industry Co., Ltd. | 67.72 | +2.42 | +3.706% | 12.54M | |
600732 Shanghai Aiko Solar Energy Co., Ltd. | 12.28 | +0.1 | +0.821% | 24.93M | |
517160 CS CSI Youyi River ETF | 0.97 | +0.01 | +1.3528% | 260.6K | |
300627 Shanghai Huace Navigation Technology Ltd. | 28.51 | +0.35 | +1.2429% | 8.5M | |
688778 XTC New Energy Materials Co., Ltd. | 47.42 | +0.31 | +0.658% | 7.31M | |
688363 Bloomage Biotechnology Corp. | 38.76 | +0.68 | +1.7857% | 4.11M | |
603179 Jiangsu Xinquan Automotive Co., Ltd. | 38.9 | +0.06 | +0.1545% | 19.71M | |
002611 Guangdong Dongfang Precision Science & Technology Co., Ltd. | 16.15 | -0.12 | -0.7376% | 23.76M | |
003031 Hebei Sinopack Electronic Co., Ltd. | 112.74 | -3.12 | -2.6929% | 11.36M | |
002048 Ningbo Huaxiang Electronic Co., Ltd. | 19.27 | -0.13 | -0.6701% | 13.3M | |
601228 Guangzhou Port Co., Ltd. | 3.03 | -0.03 | -0.9804% | 22.69M | |
600956 China Suntien Green Energy Co., Ltd. | 7.26 | -0.04 | -0.5479% | 6.14M | |
000898 Angang Steel Co., Ltd. | 2.04 | +0.02 | +0.9901% | 35.54M | |
300638 Fibocom Wireless Inc. | 20.43 | -0.4 | -1.9203% | 18.34M | |
688279 Fortior Technology Co., Ltd. | 170 | +2.45 | +1.4623% | 1.91M | |
600779 Sichuan Swellfun Co. Ltd. | 28.72 | +0.21 | +0.7366% | 4.43M | |
605589 Jinan Shengquan Group Co., Ltd. | 42.38 | +2.85 | +7.2097% | 50.95M | |
301551 Hebei Broadcasting & TV Information Network Co. Ltd. | 21.03 | -0.45 | -2.095% | 5.97M | |
300383 Beijing Sinnet Technology Co., Ltd. | 13.59 | -0.06 | -0.4396% | 80.52M | |
300870 Shenzhen Honor Electronic Co., Ltd. | 212.71 | -0.69 | -0.3233% | 10.98M | |
603979 JCHX Mining Management Co., Ltd. | 80.18 | +0.99 | +1.2502% | 7.75M | |
600562 Glarun Technology Co., Ltd. | 26.75 | +1.53 | +6.0666% | 18.64M | |
002217 Holitech Technology Co., Ltd. | 1.54 | +0.04 | +2.6667% | 129.44M | |
600848 Shanghai Lingang Holdings Co., Ltd. | 8.78 | +0.12 | +1.3857% | 8.83M | |
300002 Beijing Ultrapower Software Co., Ltd. | 8.59 | +0.07 | +0.8216% | 38.46M | |
600685 CIMC Offshore Engineering Co., Ltd. | 27.06 | +0.94 | +3.5988% | 18.82M | |
301217 Anhui Tongguan Copper Foil Co. Ltd. | 115.81 | +16.81 | +16.9798% | 79.34M | |