Name Last Change Change % Volume Year Range
Xiamen Amoytop Biotech Co., Ltd. logo
688278 Xiamen Amoytop Biotech Co., Ltd.
46.43 -1.56 -3.2507% 2.66M
Ecovacs Robotics Co., Ltd. logo
603486 Ecovacs Robotics Co., Ltd.
46.31 -1.15 -2.4231% 3.36M
Jiangsu Yoke Technology Co., Ltd. logo
002409 Jiangsu Yoke Technology Co., Ltd.
103.52 -3.97 -3.6934% 8.96M
Zhejiang Crystal-Optech Co., Ltd. logo
002273 Zhejiang Crystal-Optech Co., Ltd.
19.52 -0.94 -4.5943% 41.45M
Proya Cosmetics Co. Ltd. logo
603605 Proya Cosmetics Co. Ltd.
56.79 +1.43 +2.5831% 6.69M
Wolong Electric Group Co., Ltd. logo
600580 Wolong Electric Group Co., Ltd.
23.86 -0.85 -3.4399% 15M
Yunnan Copper Co., Ltd. logo
000878 Yunnan Copper Co., Ltd.
14.69 -0.88 -5.6519% 38.46M
Sensteed Hi-Tech Group Co., Ltd. logo
000981 Sensteed Hi-Tech Group Co., Ltd.
2.41 -0.12 -4.7431% 204.07M
AVIC Aviation High-Technology Co. Ltd. logo
600862 AVIC Aviation High-Technology Co. Ltd.
17.15 -0.6 -3.3803% 11.48M
Guangdong Hec Technology Holding Co., Ltd. logo
600673 Guangdong Hec Technology Holding Co., Ltd.
27.69 -1.12 -3.8875% 21.81M
Hubei Dinglong Co., Ltd. logo
300054 Hubei Dinglong Co., Ltd.
59.91 -2.54 -4.0673% 15.8M
Ningbo Orient Wires & Cables Co., Ltd. logo
603606 Ningbo Orient Wires & Cables Co., Ltd.
32.2 -1.27 -3.7944% 12.43M
Zhejiang Weiming Environment Protection Co., Ltd. logo
603568 Zhejiang Weiming Environment Protection Co., Ltd.
12.85 -0.38 -2.8723% 8.67M
DHC Software Co., Ltd. logo
002065 DHC Software Co., Ltd.
6.3 -0.21 -3.2258% 27.31M
Eeverdisplay Optronics (Shanghai) Co., Ltd. logo
688538 Eeverdisplay Optronics (Shanghai) Co., Ltd.
2.08 -0.01 -0.4785% 49.04M
Humanwell Healthcare Group Co., Ltd. logo
600079 Humanwell Healthcare Group Co., Ltd.
19.99 +0.07 +0.3514% 21.09M
Guobo Electronics Co. Ltd. logo
688375 Guobo Electronics Co. Ltd.
61.25 -2.05 -3.2385% 3.17M
Chongqing Changan Automobile Co., Ltd. logo
200625 Chongqing Changan Automobile Co., Ltd.
3.21 -0.04 -1.2308% 2.75M
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. logo
002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
15.06 -0.29 -1.8893% 15.25M
Suzhou Maxwell Technologies Co., Ltd. logo
300751 Suzhou Maxwell Technologies Co., Ltd.
148.21 -10.08 -6.368% 5.33M
Shanghai Moons' Electric Co., Ltd. logo
603728 Shanghai Moons' Electric Co., Ltd.
44.02 -1.79 -3.9074% 4.43M
Beijing Shiji Information Technology Co. Ltd. logo
002153 Beijing Shiji Information Technology Co. Ltd.
7.44 -0.21 -2.7451% 18.21M
Livzon Pharmaceutical Group Inc. logo
000513 Livzon Pharmaceutical Group Inc.
28.03 +0.02 +0.0714% 12.38M
Leader Harmonious Drive Co., Ltd. logo
688017 Leader Harmonious Drive Co., Ltd.
234 -11.94 -4.8548% 4.5M
Dajin Heavy Industry Co., Ltd. logo
002487 Dajin Heavy Industry Co., Ltd.
35.32 -2.83 -7.4181% 69.24M
Jinduicheng Molybdenum Co., Ltd. logo
601958 Jinduicheng Molybdenum Co., Ltd.
17.88 -0.95 -5.0451% 28.08M
Liaoning Port Co. Ltd. logo
601880 Liaoning Port Co. Ltd.
1.46 -0.04 -2.6667% 123.48M
Fujian Wanchen Biotechnology Co., Ltd. logo
300972 Fujian Wanchen Biotechnology Co., Ltd.
157.19 -3.72 -2.3119% 1.77M
Beijing Easpring Material Technology Co., Ltd. logo
300073 Beijing Easpring Material Technology Co., Ltd.
38.2 -0.6 -1.5464% 19.45M
Kingfa Sci. & Tech Co. Ltd. logo
600143 Kingfa Sci. & Tech Co. Ltd.
12.36 -0.43 -3.362% 22.55M
Sinolink Securities Co., Ltd. logo
600109 Sinolink Securities Co., Ltd.
8.18 -0.03 -0.3654% 24.5M
China Spacesat Co., Ltd. logo
600118 China Spacesat Co., Ltd.
51.33 -1.56 -2.9495% 13.2M
Shenzhen Energy Group Co., Ltd. logo
000027 Shenzhen Energy Group Co., Ltd.
6.17 -0.18 -2.8346% 29.38M
Hubei Sinophorus Electronics Co., Ltd. logo
688545 Hubei Sinophorus Electronics Co., Ltd.
61.6 -2.5 -3.9002% 4.14M
Shijiazhuang Yiling Pharmaceutical Co., Ltd. logo
002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd.
15.01 -0.06 -0.3981% 13.2M
Hangzhou Binjiang Real Estate Group Co., Ltd. logo
002244 Hangzhou Binjiang Real Estate Group Co., Ltd.
9.31 -0.36 -3.7229% 35.01M
Angel Yeast Co. Ltd. logo
600298 Angel Yeast Co. Ltd.
39.01 +0.41 +1.0622% 6.18M
China Southern Power Grid Co. Ltd. logo
600995 China Southern Power Grid Co. Ltd.
11.25 -0.41 -3.5163% 13.7M
Hubei Energy Group Co., Ltd. logo
000883 Hubei Energy Group Co., Ltd.
4.38 -0.11 -2.4499% 33.32M
Shenzhen Kinwong Electronics Co., Ltd. logo
603228 Shenzhen Kinwong Electronics Co., Ltd.
90.21 -4.45 -4.701% 42.83M
Skyverse Technology Co., Ltd. logo
688361 Skyverse Technology Co., Ltd.
347.32 -19.19 -5.2359% 6.5M
Grg Banking Equipment Co., Ltd. logo
002152 Grg Banking Equipment Co., Ltd.
8.86 -0.17 -1.8826% 13.65M
QuantumCTek Co., Ltd. logo
688027 QuantumCTek Co., Ltd.
290.87 -16.1 -5.2448% 1.73M
Hengdian Group DMEGC Co., Ltd. logo
002056 Hengdian Group DMEGC Co., Ltd.
16.9 -0.78 -4.4118% 17.15M
Nanjing Securities Co., Ltd. logo
601990 Nanjing Securities Co., Ltd.
6.75 +0.08 +1.1994% 19.74M
Tongkun Group Co., Ltd. logo
601233 Tongkun Group Co., Ltd.
20.06 -0.56 -2.7158% 19.65M
Zhejiang Longsheng Group Co., Ltd. logo
600352 Zhejiang Longsheng Group Co., Ltd.
11.44 -0.34 -2.8862% 40.98M
Xiamen Tungsten Co. Ltd. logo
600549 Xiamen Tungsten Co. Ltd.
36.71 -2.06 -5.3134% 49.62M
Geovis Technology Co., Ltd. logo
688568 Geovis Technology Co., Ltd.
27.8 -0.81 -2.8312% 5.85M
Xiamen C&D Inc. logo
600153 Xiamen C&D Inc.
9.02 +0.02 +0.2222% 13.43M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.