| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
002273 Zhejiang Crystal-Optech Co., Ltd. | 26.93 | -0.7 | -2.5335% | 48.06M | |
603605 Proya Cosmetics Co. Ltd. | 59.03 | +1.31 | +2.2696% | 6.29M | |
600580 Wolong Electric Group Co., Ltd. | 35.45 | -1.19 | -3.2478% | 67.07M | |
000878 Yunnan Copper Co., Ltd. | 17.16 | -0.06 | -0.3484% | 55.95M | |
000981 Sensteed Hi-Tech Group Co., Ltd. | 2.96 | -0.02 | -0.6711% | 307.14M | |
600862 AVIC Aviation High-Technology Co. Ltd. | 18.21 | -0.06 | -0.3284% | 14.69M | |
600673 Guangdong Hec Technology Holding Co., Ltd. | 33.28 | +0.37 | +1.1243% | 35.72M | |
300054 Hubei Dinglong Co., Ltd. | 78.65 | +0.91 | +1.1706% | 34.01M | |
603606 Ningbo Orient Wires & Cables Co., Ltd. | 38.57 | -0.13 | -0.3359% | 17.31M | |
603568 Zhejiang Weiming Environment Protection Co., Ltd. | 15.41 | -0.03 | -0.1943% | 7.51M | |
002065 DHC Software Co., Ltd. | 7.35 | -0.1 | -1.3423% | 54.06M | |
688538 Eeverdisplay Optronics (Shanghai) Co., Ltd. | 2.4 | 0 | 0% | 55.85M | |
600079 Humanwell Healthcare Group Co., Ltd. | 18.12 | +0.17 | +0.9471% | 14.9M | |
688375 Guobo Electronics Co. Ltd. | 82.8 | +1.7 | +2.0962% | 4.99M | |
002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd. | 17.23 | 0 | 0% | 23.57M | |
300751 Suzhou Maxwell Technologies Co., Ltd. | 172.14 | +0.37 | +0.2154% | 5.83M | |
603728 Shanghai Moons' Electric Co., Ltd. | 51.72 | -1.23 | -2.3229% | 5.6M | |
002153 Beijing Shiji Information Technology Co. Ltd. | 9.04 | +0.82 | +9.9757% | 41.38M | |
000513 Livzon Pharmaceutical Group Inc. | 30.73 | +0.05 | +0.163% | 9.7M | |
688017 Leader Harmonious Drive Co., Ltd. | 333.89 | -13.87 | -3.9884% | 9.39M | |
002487 Dajin Heavy Industry Co., Ltd. | 42.1 | -0.02 | -0.0475% | 23.55M | |
601958 Jinduicheng Molybdenum Co., Ltd. | 24.67 | +0.91 | +3.83% | 77.01M | |
601880 Liaoning Port Co. Ltd. | 1.46 | -0.01 | -0.6803% | 65.6M | |
300972 Fujian Wanchen Biotechnology Co., Ltd. | 206.4 | +4.07 | +2.0116% | 1.76M | |
300073 Beijing Easpring Material Technology Co., Ltd. | 42.1 | +0.5 | +1.2019% | 13.55M | |
600143 Kingfa Sci. & Tech Co. Ltd. | 15.71 | -0.52 | -3.2039% | 58.32M | |
600109 Sinolink Securities Co., Ltd. | 8.73 | +0.03 | +0.3448% | 17.47M | |
600118 China Spacesat Co., Ltd. | 68.68 | +3.35 | +5.1278% | 52.73M | |
000027 Shenzhen Energy Group Co., Ltd. | 6.37 | +0.02 | +0.315% | 18.42M | |
688545 Hubei Sinophorus Electronics Co., Ltd. | 85.7 | +5.3 | +6.592% | 26.07M | |
002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd. | 16.89 | -0.1 | -0.5886% | 26.46M | |
002244 Hangzhou Binjiang Real Estate Group Co., Ltd. | 8.71 | +0.21 | +2.4706% | 47.93M | |
600298 Angel Yeast Co. Ltd. | 43.49 | +2.26 | +5.4814% | 19.25M | |
600995 China Southern Power Grid Co. Ltd. | 12.8 | +0.16 | +1.2658% | 15.06M | |
000883 Hubei Energy Group Co., Ltd. | 4.64 | +0.02 | +0.4329% | 24.33M | |
603228 Shenzhen Kinwong Electronics Co., Ltd. | 96 | +1.05 | +1.1058% | 105.41M | |
688361 Skyverse Technology Co., Ltd. | 362.45 | +11.45 | +3.2621% | 10.03M | |
002152 Grg Banking Equipment Co., Ltd. | 10.23 | +0.02 | +0.1959% | 21.7M | |
688027 QuantumCTek Co., Ltd. | 417.68 | +1.11 | +0.2665% | 1.62M | |
002056 Hengdian Group DMEGC Co., Ltd. | 21.9 | -0.3 | -1.3514% | 27.19M | |
601990 Nanjing Securities Co., Ltd. | 6.76 | +0.02 | +0.2967% | 13.25M | |
601233 Tongkun Group Co., Ltd. | 24.4 | +0.84 | +3.5654% | 40.14M | |
600352 Zhejiang Longsheng Group Co., Ltd. | 13.84 | +0.67 | +5.0873% | 47.36M | |
600549 Xiamen Tungsten Co. Ltd. | 59.95 | +1.92 | +3.3086% | 116.19M | |
688568 Geovis Technology Co., Ltd. | 37.01 | +0.25 | +0.6801% | 11.07M | |
600153 Xiamen C&D Inc. | 8.63 | -0.08 | -0.9185% | 19.23M | |
200596 Anhui Gujing Distillery Co., Ltd. | 59.61 | +1.8 | +3.1136% | 333.12K | |
603119 Zhejiang Rongtai Electric Co., Ltd. | 54.49 | +0.89 | +1.6604% | 8.77M | |
688475 Hangzhou Ezviz Network Co. Ltd. | 30.7 | -0.17 | -0.5507% | 6.85M | |
688114 Mgi Tech Co Ltd. | 53.83 | +3.92 | +7.8541% | 8.03M | |