Name Last Change Change % Volume Year Range
Zhejiang Crystal-Optech Co., Ltd. logo
002273 Zhejiang Crystal-Optech Co., Ltd.
26.93 -0.7 -2.5335% 48.06M
Proya Cosmetics Co. Ltd. logo
603605 Proya Cosmetics Co. Ltd.
59.03 +1.31 +2.2696% 6.29M
Wolong Electric Group Co., Ltd. logo
600580 Wolong Electric Group Co., Ltd.
35.45 -1.19 -3.2478% 67.07M
Yunnan Copper Co., Ltd. logo
000878 Yunnan Copper Co., Ltd.
17.16 -0.06 -0.3484% 55.95M
Sensteed Hi-Tech Group Co., Ltd. logo
000981 Sensteed Hi-Tech Group Co., Ltd.
2.96 -0.02 -0.6711% 307.14M
AVIC Aviation High-Technology Co. Ltd. logo
600862 AVIC Aviation High-Technology Co. Ltd.
18.21 -0.06 -0.3284% 14.69M
Guangdong Hec Technology Holding Co., Ltd. logo
600673 Guangdong Hec Technology Holding Co., Ltd.
33.28 +0.37 +1.1243% 35.72M
Hubei Dinglong Co., Ltd. logo
300054 Hubei Dinglong Co., Ltd.
78.65 +0.91 +1.1706% 34.01M
Ningbo Orient Wires & Cables Co., Ltd. logo
603606 Ningbo Orient Wires & Cables Co., Ltd.
38.57 -0.13 -0.3359% 17.31M
Zhejiang Weiming Environment Protection Co., Ltd. logo
603568 Zhejiang Weiming Environment Protection Co., Ltd.
15.41 -0.03 -0.1943% 7.51M
DHC Software Co., Ltd. logo
002065 DHC Software Co., Ltd.
7.35 -0.1 -1.3423% 54.06M
Eeverdisplay Optronics (Shanghai) Co., Ltd. logo
688538 Eeverdisplay Optronics (Shanghai) Co., Ltd.
2.4 0 0% 55.85M
Humanwell Healthcare Group Co., Ltd. logo
600079 Humanwell Healthcare Group Co., Ltd.
18.12 +0.17 +0.9471% 14.9M
Guobo Electronics Co. Ltd. logo
688375 Guobo Electronics Co. Ltd.
82.8 +1.7 +2.0962% 4.99M
Shenzhen Woer Heat-Shrinkable Material Co., Ltd. logo
002130 Shenzhen Woer Heat-Shrinkable Material Co., Ltd.
17.23 0 0% 23.57M
Suzhou Maxwell Technologies Co., Ltd. logo
300751 Suzhou Maxwell Technologies Co., Ltd.
172.14 +0.37 +0.2154% 5.83M
Shanghai Moons' Electric Co., Ltd. logo
603728 Shanghai Moons' Electric Co., Ltd.
51.72 -1.23 -2.3229% 5.6M
Beijing Shiji Information Technology Co. Ltd. logo
002153 Beijing Shiji Information Technology Co. Ltd.
9.04 +0.82 +9.9757% 41.38M
Livzon Pharmaceutical Group Inc. logo
000513 Livzon Pharmaceutical Group Inc.
30.73 +0.05 +0.163% 9.7M
Leader Harmonious Drive Co., Ltd. logo
688017 Leader Harmonious Drive Co., Ltd.
333.89 -13.87 -3.9884% 9.39M
Dajin Heavy Industry Co., Ltd. logo
002487 Dajin Heavy Industry Co., Ltd.
42.1 -0.02 -0.0475% 23.55M
Jinduicheng Molybdenum Co., Ltd. logo
601958 Jinduicheng Molybdenum Co., Ltd.
24.67 +0.91 +3.83% 77.01M
Liaoning Port Co. Ltd. logo
601880 Liaoning Port Co. Ltd.
1.46 -0.01 -0.6803% 65.6M
Fujian Wanchen Biotechnology Co., Ltd. logo
300972 Fujian Wanchen Biotechnology Co., Ltd.
206.4 +4.07 +2.0116% 1.76M
Beijing Easpring Material Technology Co., Ltd. logo
300073 Beijing Easpring Material Technology Co., Ltd.
42.1 +0.5 +1.2019% 13.55M
Kingfa Sci. & Tech Co. Ltd. logo
600143 Kingfa Sci. & Tech Co. Ltd.
15.71 -0.52 -3.2039% 58.32M
Sinolink Securities Co., Ltd. logo
600109 Sinolink Securities Co., Ltd.
8.73 +0.03 +0.3448% 17.47M
China Spacesat Co., Ltd. logo
600118 China Spacesat Co., Ltd.
68.68 +3.35 +5.1278% 52.73M
Shenzhen Energy Group Co., Ltd. logo
000027 Shenzhen Energy Group Co., Ltd.
6.37 +0.02 +0.315% 18.42M
Hubei Sinophorus Electronics Co., Ltd. logo
688545 Hubei Sinophorus Electronics Co., Ltd.
85.7 +5.3 +6.592% 26.07M
Shijiazhuang Yiling Pharmaceutical Co., Ltd. logo
002603 Shijiazhuang Yiling Pharmaceutical Co., Ltd.
16.89 -0.1 -0.5886% 26.46M
Hangzhou Binjiang Real Estate Group Co., Ltd. logo
002244 Hangzhou Binjiang Real Estate Group Co., Ltd.
8.71 +0.21 +2.4706% 47.93M
Angel Yeast Co. Ltd. logo
600298 Angel Yeast Co. Ltd.
43.49 +2.26 +5.4814% 19.25M
China Southern Power Grid Co. Ltd. logo
600995 China Southern Power Grid Co. Ltd.
12.8 +0.16 +1.2658% 15.06M
Hubei Energy Group Co., Ltd. logo
000883 Hubei Energy Group Co., Ltd.
4.64 +0.02 +0.4329% 24.33M
Shenzhen Kinwong Electronics Co., Ltd. logo
603228 Shenzhen Kinwong Electronics Co., Ltd.
96 +1.05 +1.1058% 105.41M
Skyverse Technology Co., Ltd. logo
688361 Skyverse Technology Co., Ltd.
362.45 +11.45 +3.2621% 10.03M
Grg Banking Equipment Co., Ltd. logo
002152 Grg Banking Equipment Co., Ltd.
10.23 +0.02 +0.1959% 21.7M
QuantumCTek Co., Ltd. logo
688027 QuantumCTek Co., Ltd.
417.68 +1.11 +0.2665% 1.62M
Hengdian Group DMEGC Co., Ltd. logo
002056 Hengdian Group DMEGC Co., Ltd.
21.9 -0.3 -1.3514% 27.19M
Nanjing Securities Co., Ltd. logo
601990 Nanjing Securities Co., Ltd.
6.76 +0.02 +0.2967% 13.25M
Tongkun Group Co., Ltd. logo
601233 Tongkun Group Co., Ltd.
24.4 +0.84 +3.5654% 40.14M
Zhejiang Longsheng Group Co., Ltd. logo
600352 Zhejiang Longsheng Group Co., Ltd.
13.84 +0.67 +5.0873% 47.36M
Xiamen Tungsten Co. Ltd. logo
600549 Xiamen Tungsten Co. Ltd.
59.95 +1.92 +3.3086% 116.19M
Geovis Technology Co., Ltd. logo
688568 Geovis Technology Co., Ltd.
37.01 +0.25 +0.6801% 11.07M
Xiamen C&D Inc. logo
600153 Xiamen C&D Inc.
8.63 -0.08 -0.9185% 19.23M
Anhui Gujing Distillery Co., Ltd. logo
200596 Anhui Gujing Distillery Co., Ltd.
59.61 +1.8 +3.1136% 333.12K
Zhejiang Rongtai Electric Co., Ltd. logo
603119 Zhejiang Rongtai Electric Co., Ltd.
54.49 +0.89 +1.6604% 8.77M
Hangzhou Ezviz Network Co. Ltd. logo
688475 Hangzhou Ezviz Network Co. Ltd.
30.7 -0.17 -0.5507% 6.85M
Mgi Tech Co Ltd. logo
688114 Mgi Tech Co Ltd.
53.83 +3.92 +7.8541% 8.03M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.