Name Last Change Change % Volume Year Range
Shanghai Lingang Holdings Co., Ltd. logo
600848 Shanghai Lingang Holdings Co., Ltd.
8.23 -0.34 -3.9673% 10.93M
Beijing Ultrapower Software Co., Ltd. logo
300002 Beijing Ultrapower Software Co., Ltd.
7.89 -0.18 -2.2305% 40.02M
CIMC Offshore Engineering Co., Ltd. logo
600685 CIMC Offshore Engineering Co., Ltd.
27.4 -1.46 -5.0589% 17.55M
Anhui Tongguan Copper Foil Co. Ltd. logo
301217 Anhui Tongguan Copper Foil Co. Ltd.
89.47 -2.34 -2.5487% 35.05M
Shanxi Taigang Stainless Steel Co., Ltd. logo
000825 Shanxi Taigang Stainless Steel Co., Ltd.
3.34 -0.06 -1.7647% 112.61M
Changyu Holding Group Co., Ltd. logo
603407 Changyu Holding Group Co., Ltd.
46.23 -2.57 -5.2664% 4.76M
Hubei Xingfa Chemicals Group Co., Ltd. logo
600141 Hubei Xingfa Chemicals Group Co., Ltd.
22.65 -0.96 -4.0661% 28.13M
Anjoy Foods Group Co., Ltd. logo
603345 Anjoy Foods Group Co., Ltd.
81.25 -0.74 -0.9025% 6.02M
YD Electronics Technology Co., Ltd. logo
301123 YD Electronics Technology Co., Ltd.
54.51 -4.28 -7.2801% 5.9M
Sichuan New Energy Power Co. Ltd. logo
000155 Sichuan New Energy Power Co. Ltd.
10.19 -0.34 -3.2289% 18.01M
Jason Furniture (Hangzhou) Co., Ltd. logo
603816 Jason Furniture (Hangzhou) Co., Ltd.
23.38 -0.02 -0.0855% 5.39M
Yili Chuanning Biotechnology Co., Ltd. logo
301301 Yili Chuanning Biotechnology Co., Ltd.
7.79 -0.12 -1.5171% 22.54M
China World Trade Center Co., Ltd. logo
600007 China World Trade Center Co., Ltd.
20.58 -0.41 -1.9533% 3.26M
Gambol Pet Group Co. Ltd. logo
301498 Gambol Pet Group Co. Ltd.
37.11 -0.95 -2.4961% 9.26M
China South Publishing & Media Group Co., Ltd. logo
601098 China South Publishing & Media Group Co., Ltd.
11.25 -0.02 -0.1775% 19.95M
T&S Communications Co. Ltd. logo
300570 T&S Communications Co. Ltd.
188.46 -4.34 -2.251% 14.7M
Shan Xi Hua Yang Group Co., Ltd. logo
600348 Shan Xi Hua Yang Group Co., Ltd.
8.6 -0.45 -4.9724% 37.07M
Olympic Circuit Technology Co., Ltd. logo
603920 Olympic Circuit Technology Co., Ltd.
41.27 -1.75 -4.0679% 27.19M
Nantong Jianghai Capacitor Co., Ltd. logo
002484 Nantong Jianghai Capacitor Co., Ltd.
41.27 -2.84 -6.4384% 102.45M
Shenzhen Yan Tian Port Holdings Co., Ltd. logo
000088 Shenzhen Yan Tian Port Holdings Co., Ltd.
4.52 -0.16 -3.4188% 88.2M
Autobio Diagnostics Co. Ltd. logo
603658 Autobio Diagnostics Co. Ltd.
31.9 -0.46 -1.4215% 3.15M
State Grid Information & Communication Co., Ltd. logo
600131 State Grid Information & Communication Co., Ltd.
13.78 -0.44 -3.0942% 11.92M
Bohai Leasing Co., Ltd. logo
000415 Bohai Leasing Co., Ltd.
3.98 -0.12 -2.9268% 69.89M
Kunshan Kinglai Hygienic Materials Co. Ltd. logo
300260 Kunshan Kinglai Hygienic Materials Co. Ltd.
47.76 +0.25 +0.5262% 34.61M
Centre Testing International Group Co., Ltd. logo
300012 Centre Testing International Group Co., Ltd.
14.45 +0.3 +2.1201% 55.94M
Shandong Hontron Aluminum Industry Co., Ltd. logo
002379 Shandong Hontron Aluminum Industry Co., Ltd.
14.85 -0.97 -6.1315% 28.4M
FG Cni Vaccine Biotech ETF logo
159645 FG Cni Vaccine Biotech ETF
0.6 -0 -0.4983% 79.53M
Shenzhen SED Industry Co., Ltd. logo
000032 Shenzhen SED Industry Co., Ltd.
12.69 +0.07 +0.5547% 50.47M
Winner Medical Co., Ltd. logo
300888 Winner Medical Co., Ltd.
30.57 +0.28 +0.9244% 17.76M
Inner Mongolia Erdos Resources Co., Ltd. logo
600295 Inner Mongolia Erdos Resources Co., Ltd.
14.05 -0.29 -2.0223% 12.98M
Zhengzhou Coal Mining Machinery Group Co., Ltd. logo
601717 Zhengzhou Coal Mining Machinery Group Co., Ltd.
13.51 -0.24 -1.7455% 14.57M
Jilin Aodong Pharmaceutical Group Co., Ltd. logo
000623 Jilin Aodong Pharmaceutical Group Co., Ltd.
17.15 -0.3 -1.7192% 9.68M
Zhejiang Yongtai Technology Co., Ltd. logo
002326 Zhejiang Yongtai Technology Co., Ltd.
16.29 +0.24 +1.4953% 66.14M
Tianjin Pharmaceutical Da Ren Tang Co., Ltd. logo
600329 Tianjin Pharmaceutical Da Ren Tang Co., Ltd.
36.64 -0.13 -0.3535% 3M
Jiangsu Jiejie Microelectronics Co., Ltd. logo
300623 Jiangsu Jiejie Microelectronics Co., Ltd.
28.96 -1.48 -4.862% 55.03M
Maanshan Iron & Steel Company Limited logo
600808 Maanshan Iron & Steel Company Limited
2.34 -0.06 -2.5% 56.86M
China First Heavy Industries Co., Ltd. logo
601106 China First Heavy Industries Co., Ltd.
2.85 -0.09 -3.0612% 67.42M
Shenzhen Zhongjin Lingnan Nonfemet Company Ltd. logo
000060 Shenzhen Zhongjin Lingnan Nonfemet Company Ltd.
5.39 -0.24 -4.2629% 152.38M
Offshore Oil Engineering Co. Ltd. logo
600583 Offshore Oil Engineering Co. Ltd.
6.35 -0.37 -5.506% 65.59M
Motomotion China Corp. logo
301061 Motomotion China Corp.
35.84 -0.84 -2.2901% 3.11M
China National Medicines Corporation Ltd. logo
600511 China National Medicines Corporation Ltd.
27.19 -0.2 -0.7302% 5.79M
Shandong Sinocera Functional Material Co., Ltd. logo
300285 Shandong Sinocera Functional Material Co., Ltd.
47.01 -2.91 -5.8293% 60.05M
Beijing Jingneng Power Co., Ltd. logo
600578 Beijing Jingneng Power Co., Ltd.
5.09 -0.26 -4.8598% 71.62M
Konfoong Materials International Co., Ltd. logo
300666 Konfoong Materials International Co., Ltd.
179.94 -10.27 -5.3993% 11.13M
China Railway Construction Corporation Limited logo
688425 China Railway Construction Corporation Limited
3.92 -0.06 -1.5075% 20.23M
Chongqing Water Group Co., Ltd. logo
601158 Chongqing Water Group Co., Ltd.
4.11 0 0% 9.93M
Shanghai Construction Group Co., Ltd. logo
600170 Shanghai Construction Group Co., Ltd.
2.16 -0.04 -1.8182% 147.15M
Hotland Innovation Shenzhen REIT logo
180501 Hotland Innovation Shenzhen REIT
3.3 +0.02 +0.5484% 804.5K
E Fund CSI Hong Kong High Dividend Low Volatility ETF logo
513200 E Fund CSI Hong Kong High Dividend Low Volatility ETF
1.01 -0.01 -1.4577% 192.39M
Keli Sensing Technology Nanjing Inc. logo
603662 Keli Sensing Technology Nanjing Inc.
40.37 -2.35 -5.5009% 4.24M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.