| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
000825 Shanxi Taigang Stainless Steel Co., Ltd. | 3.56 | +0.02 | +0.565% | 35.21M | |
600141 Hubei Xingfa Chemicals Group Co., Ltd. | 33.06 | +1.59 | +5.0524% | 62.4M | |
603345 Anjoy Foods Group Co., Ltd. | 85.2 | +1.18 | +1.4044% | 5.46M | |
301123 YD Electronics Technology Co., Ltd. | 70.5 | -3.48 | -4.704% | 10.47M | |
000155 Sichuan New Energy Power Co. Ltd. | 12.49 | +0.45 | +3.7375% | 55.78M | |
603816 Jason Furniture (Hangzhou) Co., Ltd. | 24.51 | -0.24 | -0.9697% | 7.09M | |
301301 Yili Chuanning Biotechnology Co., Ltd. | 9.04 | -0.01 | -0.1105% | 15.32M | |
600007 China World Trade Center Co., Ltd. | 18.3 | -0.11 | -0.5975% | 2.27M | |
301498 Gambol Pet Group Co. Ltd. | 43.76 | +0.87 | +2.0284% | 9.21M | |
601098 China South Publishing & Media Group Co., Ltd. | 10.48 | -0.01 | -0.0953% | 1.78M | |
300570 T&S Communications Co. Ltd. | 138.22 | -3.77 | -2.6551% | 1.98M | |
600348 Shan Xi Hua Yang Group Co., Ltd. | 8.72 | +0.24 | +2.8302% | 32.27M | |
603920 Olympic Circuit Technology Co., Ltd. | 36.07 | -0.59 | -1.6094% | 21.34M | |
002484 Nantong Jianghai Capacitor Co., Ltd. | 66.11 | -1.47 | -2.1752% | 46.43M | |
000088 Shenzhen Yan Tian Port Holdings Co., Ltd. | 4.46 | +0.02 | +0.4505% | 20.74M | |
603658 Autobio Diagnostics Co. Ltd. | 32.85 | +0.42 | +1.2951% | 3.56M | |
600131 State Grid Information & Communication Co., Ltd. | 15.62 | +0.12 | +0.7742% | 7.26M | |
000415 Bohai Leasing Co., Ltd. | 4.64 | +0.12 | +2.6549% | 57.49M | |
300260 Kunshan Kinglai Hygienic Materials Co. Ltd. | 59.61 | +0.33 | +0.5567% | 22.25M | |
300012 Centre Testing International Group Co., Ltd. | 14.04 | +0.04 | +0.2857% | 31.25M | |
002379 Shandong Hontron Aluminum Industry Co., Ltd. | 19.76 | 0 | 0% | 63.08M | |
159645 FG Cni Vaccine Biotech ETF | 0.64 | +0.04 | +5.7566% | 6.77M | |
000032 Shenzhen SED Industry Co., Ltd. | 14.5 | -0.3 | -2.027% | 36.32M | |
300888 Winner Medical Co., Ltd. | 29.93 | +0.34 | +1.149% | 5.02M | |
600295 Inner Mongolia Erdos Resources Co., Ltd. | 12.04 | -0.1 | -0.8237% | 9.51M | |
601717 Zhengzhou Coal Mining Machinery Group Co., Ltd. | 16.03 | +0.21 | +1.3274% | 19.24M | |
000623 Jilin Aodong Pharmaceutical Group Co., Ltd. | 18.28 | +0.15 | +0.8274% | 15M | |
002326 Zhejiang Yongtai Technology Co., Ltd. | 19.47 | -0.03 | -0.1538% | 28.64M | |
600329 Tianjin Pharmaceutical Da Ren Tang Co., Ltd. | 37.21 | +0.03 | +0.0807% | 3.61M | |
300623 Jiangsu Jiejie Microelectronics Co., Ltd. | 26.22 | -0.4 | -1.5026% | 2.73M | |
600808 Maanshan Iron & Steel Company Limited | 2.59 | +0.01 | +0.3876% | 54.06M | |
601106 China First Heavy Industries Co., Ltd. | 3.21 | +0.04 | +1.2618% | 56.03M | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Company Ltd. | 6.81 | +0.22 | +3.3384% | 174.93M | |
600583 Offshore Oil Engineering Co. Ltd. | 5.55 | -0.01 | -0.1799% | 19.66M | |
301061 Motomotion China Corp. | 36.68 | -0.82 | -2.1867% | 3.71M | |
600511 China National Medicines Corporation Ltd. | 28.21 | +0.55 | +1.9884% | 1.71M | |
300285 Shandong Sinocera Functional Material Co., Ltd. | 76.11 | +5.23 | +7.3787% | 168.62M | |
600578 Beijing Jingneng Power Co., Ltd. | 5.92 | -0.06 | -1.0033% | 121.74M | |
300666 Konfoong Materials International Co., Ltd. | 252.54 | +13.92 | +5.8335% | 22.28M | |
688425 China Railway Construction Corporation Limited | 4.16 | -0.09 | -2.1176% | 16.42M | |
601158 Chongqing Water Group Co., Ltd. | 4.12 | -0.01 | -0.2421% | 7.23M | |
600170 Shanghai Construction Group Co., Ltd. | 2.33 | +0.02 | +0.8658% | 119.54M | |
180501 Hotland Innovation Shenzhen REIT | 3.23 | -0.03 | -0.8303% | 884.54K | |
513200 E Fund CSI Hong Kong High Dividend Low Volatility ETF | 1.05 | +0.05 | +5.005% | 273.31M | |
603662 Keli Sensing Technology Nanjing Inc. | 53.08 | -1.31 | -2.4085% | 4.68M | |
301338 Gkg Precision Machinery Co., Ltd. | 97.91 | -4.39 | -4.2913% | 4.3M | |
601156 Eastern Air Logistics Co., Ltd. | 17.87 | +0.52 | +2.9971% | 11.52M | |
688327 Cloudwalk Technology Co., Ltd. | 11 | -0.23 | -2.0481% | 14.63M | |
600008 Beijing Capital Eco-Environmental Protection Group Co., Ltd. | 2.84 | -0.02 | -0.6993% | 55.49M | |
601118 China Hainan Rubber Industry Co., Ltd. | 5.48 | +0.15 | +2.8143% | 103.85M | |