| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
600848 Shanghai Lingang Holdings Co., Ltd. | 8.23 | -0.34 | -3.9673% | 10.93M | |
300002 Beijing Ultrapower Software Co., Ltd. | 7.89 | -0.18 | -2.2305% | 40.02M | |
600685 CIMC Offshore Engineering Co., Ltd. | 27.4 | -1.46 | -5.0589% | 17.55M | |
301217 Anhui Tongguan Copper Foil Co. Ltd. | 89.47 | -2.34 | -2.5487% | 35.05M | |
000825 Shanxi Taigang Stainless Steel Co., Ltd. | 3.34 | -0.06 | -1.7647% | 112.61M | |
603407 Changyu Holding Group Co., Ltd. | 46.23 | -2.57 | -5.2664% | 4.76M | |
600141 Hubei Xingfa Chemicals Group Co., Ltd. | 22.65 | -0.96 | -4.0661% | 28.13M | |
603345 Anjoy Foods Group Co., Ltd. | 81.25 | -0.74 | -0.9025% | 6.02M | |
301123 YD Electronics Technology Co., Ltd. | 54.51 | -4.28 | -7.2801% | 5.9M | |
000155 Sichuan New Energy Power Co. Ltd. | 10.19 | -0.34 | -3.2289% | 18.01M | |
603816 Jason Furniture (Hangzhou) Co., Ltd. | 23.38 | -0.02 | -0.0855% | 5.39M | |
301301 Yili Chuanning Biotechnology Co., Ltd. | 7.79 | -0.12 | -1.5171% | 22.54M | |
600007 China World Trade Center Co., Ltd. | 20.58 | -0.41 | -1.9533% | 3.26M | |
301498 Gambol Pet Group Co. Ltd. | 37.11 | -0.95 | -2.4961% | 9.26M | |
601098 China South Publishing & Media Group Co., Ltd. | 11.25 | -0.02 | -0.1775% | 19.95M | |
300570 T&S Communications Co. Ltd. | 188.46 | -4.34 | -2.251% | 14.7M | |
600348 Shan Xi Hua Yang Group Co., Ltd. | 8.6 | -0.45 | -4.9724% | 37.07M | |
603920 Olympic Circuit Technology Co., Ltd. | 41.27 | -1.75 | -4.0679% | 27.19M | |
002484 Nantong Jianghai Capacitor Co., Ltd. | 41.27 | -2.84 | -6.4384% | 102.45M | |
000088 Shenzhen Yan Tian Port Holdings Co., Ltd. | 4.52 | -0.16 | -3.4188% | 88.2M | |
603658 Autobio Diagnostics Co. Ltd. | 31.9 | -0.46 | -1.4215% | 3.15M | |
600131 State Grid Information & Communication Co., Ltd. | 13.78 | -0.44 | -3.0942% | 11.92M | |
000415 Bohai Leasing Co., Ltd. | 3.98 | -0.12 | -2.9268% | 69.89M | |
300260 Kunshan Kinglai Hygienic Materials Co. Ltd. | 47.76 | +0.25 | +0.5262% | 34.61M | |
300012 Centre Testing International Group Co., Ltd. | 14.45 | +0.3 | +2.1201% | 55.94M | |
002379 Shandong Hontron Aluminum Industry Co., Ltd. | 14.85 | -0.97 | -6.1315% | 28.4M | |
159645 FG Cni Vaccine Biotech ETF | 0.6 | -0 | -0.4983% | 79.53M | |
000032 Shenzhen SED Industry Co., Ltd. | 12.69 | +0.07 | +0.5547% | 50.47M | |
300888 Winner Medical Co., Ltd. | 30.57 | +0.28 | +0.9244% | 17.76M | |
600295 Inner Mongolia Erdos Resources Co., Ltd. | 14.05 | -0.29 | -2.0223% | 12.98M | |
601717 Zhengzhou Coal Mining Machinery Group Co., Ltd. | 13.51 | -0.24 | -1.7455% | 14.57M | |
000623 Jilin Aodong Pharmaceutical Group Co., Ltd. | 17.15 | -0.3 | -1.7192% | 9.68M | |
002326 Zhejiang Yongtai Technology Co., Ltd. | 16.29 | +0.24 | +1.4953% | 66.14M | |
600329 Tianjin Pharmaceutical Da Ren Tang Co., Ltd. | 36.64 | -0.13 | -0.3535% | 3M | |
300623 Jiangsu Jiejie Microelectronics Co., Ltd. | 28.96 | -1.48 | -4.862% | 55.03M | |
600808 Maanshan Iron & Steel Company Limited | 2.34 | -0.06 | -2.5% | 56.86M | |
601106 China First Heavy Industries Co., Ltd. | 2.85 | -0.09 | -3.0612% | 67.42M | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Company Ltd. | 5.39 | -0.24 | -4.2629% | 152.38M | |
600583 Offshore Oil Engineering Co. Ltd. | 6.35 | -0.37 | -5.506% | 65.59M | |
301061 Motomotion China Corp. | 35.84 | -0.84 | -2.2901% | 3.11M | |
600511 China National Medicines Corporation Ltd. | 27.19 | -0.2 | -0.7302% | 5.79M | |
300285 Shandong Sinocera Functional Material Co., Ltd. | 47.01 | -2.91 | -5.8293% | 60.05M | |
600578 Beijing Jingneng Power Co., Ltd. | 5.09 | -0.26 | -4.8598% | 71.62M | |
300666 Konfoong Materials International Co., Ltd. | 179.94 | -10.27 | -5.3993% | 11.13M | |
688425 China Railway Construction Corporation Limited | 3.92 | -0.06 | -1.5075% | 20.23M | |
601158 Chongqing Water Group Co., Ltd. | 4.11 | 0 | 0% | 9.93M | |
600170 Shanghai Construction Group Co., Ltd. | 2.16 | -0.04 | -1.8182% | 147.15M | |
180501 Hotland Innovation Shenzhen REIT | 3.3 | +0.02 | +0.5484% | 804.5K | |
513200 E Fund CSI Hong Kong High Dividend Low Volatility ETF | 1.01 | -0.01 | -1.4577% | 192.39M | |
603662 Keli Sensing Technology Nanjing Inc. | 40.37 | -2.35 | -5.5009% | 4.24M | |